| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | RNRL | 28-Aug-08 | 100 | 11.85 | 398 | 665136 | 99.65 | 13.50% | 13.90% |
| 2 | IFCI | 28-Aug-08 | 45 | 5.2 | 208 | 594940 | 45.4 | 11.94% | 11.94% |
| 3 | RECLTD | 31-Jul-08 | 115 | 9.5 | 8 | 15600 | 90.55 | 11.72% | 41.89% |
| 4 | RNRL | 28-Aug-08 | 95 | 14.35 | 88 | 96552 | 99.65 | 11.37% | 11.37% |
| 5 | ISPATIND | 28-Aug-08 | 25 | 3.15 | 60 | 759450 | 25.65 | 11.11% | 11.11% |
| 6 | RPOWER | 28-Aug-08 | 160 | 19.1 | 246 | 125500 | 163.15 | 11.07% | 11.07% |
| 7 | RNRL | 28-Aug-08 | 105 | 9.85 | 119 | 119796 | 99.65 | 10.97% | 16.93% |
| 8 | NAGARFERT | 28-Aug-08 | 40 | 3.65 | 17 | 269500 | 38.25 | 10.55% | 15.61% |
| 9 | CHAMBLFERT | 28-Aug-08 | 75 | 7.05 | 17 | 41400 | 74.05 | 10.52% | 11.94% |
| 10 | MRPL | 28-Aug-08 | 70 | 6.3 | 24 | 166875 | 67.2 | 10.34% | 14.94% |
| 11 | RPOWER | 28-Aug-08 | 170 | 14.4 | 145 | 96500 | 163.15 | 9.68% | 14.29% |
| 12 | ISPATIND | 28-Aug-08 | 27.5 | 2.25 | 44 | 456500 | 25.65 | 9.62% | 17.52% |
| 13 | GMRINFRA | 28-Aug-08 | 90 | 7.75 | 39 | 63750 | 88.8 | 9.56% | 11.04% |
| 14 | RELCAPITAL | 28-Aug-08 | 1290 | 109.1 | 15 | 1656 | 1288.8 | 9.25% | 9.35% |
| 15 | BAJAJHIND | 28-Aug-08 | 160 | 12.65 | 16 | 26600 | 155.8 | 8.84% | 11.77% |
| 16 | RNRL | 28-Aug-08 | 90 | 16.95 | 115 | 234228 | 99.65 | 8.83% | 8.83% |
| 17 | ICICIBANK | 28-Aug-08 | 640 | 50.9 | 81 | 13825 | 636.1 | 8.70% | 9.36% |
| 18 | RNRL | 28-Aug-08 | 110 | 7.85 | 221 | 327204 | 99.65 | 8.55% | 19.83% |
| 19 | CHAMBLFERT | 28-Aug-08 | 70 | 9.45 | 15 | 62100 | 74.05 | 8.36% | 8.36% |
| 20 | HINDALCO | 28-Aug-08 | 140 | 10.7 | 8 | 15950 | 139.95 | 8.28% | 8.32% |
| 21 | RPOWER | 28-Aug-08 | 150 | 24.55 | 115 | 82500 | 163.15 | 8.23% | 8.23% |
| 22 | RELCAPITAL | 28-Aug-08 | 1320 | 96.2 | 40 | 3588 | 1288.8 | 8.07% | 10.68% |
| 23 | POLARIS | 28-Aug-08 | 100 | 7.3 | 22 | 84000 | 98.8 | 7.98% | 9.29% |
| 24 | IFCI | 28-Aug-08 | 40 | 8.35 | 18 | 74860 | 45.4 | 7.96% | 7.96% |
| 25 | RPL | 28-Aug-08 | 165 | 12.1 | 7 | 11725 | 164.25 | 7.95% | 8.45% |
| 26 | PETRONET | 28-Aug-08 | 60 | 5 | 6 | 35200 | 60.6 | 7.91% | 7.91% |
| 27 | IDEA | 28-Aug-08 | 90 | 7 | 19 | 89100 | 90.4 | 7.91% | 7.91% |
| 28 | RELCAPITAL | 28-Aug-08 | 1350 | 93.95 | 77 | 10212 | 1288.8 | 7.86% | 12.98% |
| 29 | RELCAPITAL | 28-Aug-08 | 1260 | 120 | 7 | 966 | 1288.8 | 7.80% | 7.80% |
| 30 | DCB | 28-Aug-08 | 55 | 3.7 | 8 | 21000 | 52.1 | 7.64% | 13.64% |
| 31 | ICICIBANK | 28-Aug-08 | 620 | 60 | 16 | 3850 | 636.1 | 7.62% | 7.62% |
| 32 | IFCI | 28-Aug-08 | 50 | 3.2 | 196 | 953480 | 45.4 | 7.58% | 18.48% |
| 33 | SATYAMCOMP | 28-Aug-08 | 380 | 27.3 | 53 | 43800 | 380.55 | 7.57% | 7.57% |
| 34 | IDFC | 28-Aug-08 | 95 | 6.45 | 10 | 22125 | 91.95 | 7.54% | 11.11% |
| 35 | IDBI | 28-Aug-08 | 75 | 6.5 | 6 | 20400 | 76.25 | 7.53% | 7.53% |
| 36 | BAJAJHIND | 28-Aug-08 | 150 | 16.15 | 5 | 4750 | 155.8 | 7.41% | 7.41% |
| 37 | BONGAIREFN | 28-Aug-08 | 65 | 4.4 | 22 | 47250 | 64.35 | 7.34% | 8.42% |
| 38 | RELINFRA | 28-Aug-08 | 1000 | 65.6 | 1279 | 206172 | 971.2 | 7.24% | 10.42% |
| 39 | ICICIBANK | 28-Aug-08 | 660 | 42.85 | 48 | 21525 | 636.1 | 7.22% | 11.25% |
| 40 | CHAMBLFERT | 28-Aug-08 | 80 | 4.9 | 86 | 320850 | 74.05 | 7.09% | 15.69% |
| 41 | RELCAPITAL | 28-Aug-08 | 1230 | 139.95 | 5 | 690 | 1288.8 | 7.06% | 7.06% |
| 42 | IDFC | 28-Aug-08 | 90 | 7.75 | 65 | 181425 | 91.95 | 6.89% | 6.89% |
| 43 | RPOWER | 28-Aug-08 | 180 | 10.45 | 192 | 179000 | 163.15 | 6.84% | 17.88% |
| 44 | RENUKA | 28-Aug-08 | 130 | 8 | 12 | 60000 | 126.05 | 6.78% | 10.12% |
| 45 | JPASSOCIAT | 28-Aug-08 | 160 | 9.95 | 184 | 245250 | 156.9 | 6.77% | 8.88% |
| 46 | RELINFRA | 28-Aug-08 | 1020 | 61.5 | 57 | 6486 | 971.2 | 6.76% | 12.12% |
| 47 | TATASTEEL | 28-Aug-08 | 620 | 49 | 88 | 25212 | 630.15 | 6.69% | 6.69% |
| 48 | SAIL | 28-Aug-08 | 140 | 8.35 | 70 | 102600 | 135.85 | 6.55% | 9.80% |
| 49 | TATASTEEL | 28-Aug-08 | 640 | 38.65 | 242 | 295668 | 630.15 | 6.53% | 8.20% |
| 50 | BHEL | 28-Aug-08 | 1710 | 102 | 7 | 600 | 1667.15 | 6.52% | 9.25% |
Custom Search
Wednesday, July 30, 2008
Covered Calls for JULY 31, 2008
Labels:
Covered Calls
Tuesday, July 29, 2008
Covered Calls for JULY 30, 2008
| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | ISPATIND | 28-Aug-08 | 25 | 3.2 | 71 | 601750 | 25 | 14.68% | 14.68% |
| 2 | RNRL | 28-Aug-08 | 90 | 10.35 | 108 | 182376 | 89.65 | 13.05% | 13.49% |
| 3 | RNRL | 28-Aug-08 | 95 | 9.65 | 18 | 41124 | 89.65 | 12.06% | 18.75% |
| 4 | IFCI | 28-Aug-08 | 45 | 4.45 | 122 | 370360 | 43.25 | 11.47% | 15.98% |
| 5 | MRPL | 28-Aug-08 | 65 | 8 | 9 | 37825 | 66.4 | 11.30% | 11.30% |
| 6 | ARVIND | 28-Aug-08 | 35 | 3.5 | 5 | 34400 | 34.95 | 11.13% | 11.29% |
| 7 | IFCI | 28-Aug-08 | 40 | 7.25 | 33 | 68950 | 43.25 | 11.11% | 11.11% |
| 8 | POLARIS | 28-Aug-08 | 100 | 10.4 | 19 | 56000 | 100.65 | 10.80% | 10.80% |
| 9 | RPOWER | 28-Aug-08 | 160 | 14.65 | 123 | 57000 | 154.15 | 10.50% | 14.70% |
| 10 | MRPL | 28-Aug-08 | 70 | 6.1 | 38 | 129050 | 66.4 | 10.12% | 16.09% |
| 11 | NAGARFERT | 28-Aug-08 | 40 | 3.4 | 20 | 220500 | 37.05 | 10.10% | 18.87% |
| 12 | RPOWER | 28-Aug-08 | 150 | 17.9 | 64 | 53500 | 154.15 | 10.09% | 10.09% |
| 13 | RELCAPITAL | 28-Aug-08 | 1230 | 109.9 | 8 | 828 | 1219.05 | 9.91% | 10.90% |
| 14 | ISPATIND | 28-Aug-08 | 27.5 | 2.2 | 46 | 356900 | 25 | 9.65% | 20.61% |
| 15 | CHAMBLFERT | 28-Aug-08 | 70 | 7.05 | 6 | 37950 | 70.9 | 9.63% | 9.63% |
| 16 | RNRL | 28-Aug-08 | 80 | 16.4 | 5 | 35760 | 89.65 | 9.22% | 9.22% |
| 17 | BAJAJHIND | 28-Aug-08 | 160 | 12.75 | 19 | 20900 | 153.95 | 9.03% | 13.31% |
| 18 | SATYAMCOMP | 28-Aug-08 | 370 | 29.75 | 14 | 8400 | 369.55 | 8.76% | 8.89% |
| 19 | ICICIBANK | 28-Aug-08 | 600 | 55.7 | 96 | 16450 | 607.7 | 8.70% | 8.70% |
| 20 | IDFC | 28-Aug-08 | 90 | 7 | 106 | 137175 | 88.65 | 8.57% | 10.23% |
| 21 | RNRL | 28-Aug-08 | 100 | 7.05 | 233 | 497064 | 89.65 | 8.54% | 21.07% |
| 22 | GMRINFRA | 28-Aug-08 | 90 | 6.65 | 24 | 32500 | 84.9 | 8.50% | 15.02% |
| 23 | ICICIBANK | 28-Aug-08 | 620 | 46.35 | 13 | 2275 | 607.7 | 8.26% | 10.45% |
| 24 | JPHYDRO | 28-Aug-08 | 55 | 3.95 | 6 | 37500 | 52.7 | 8.10% | 12.82% |
| 25 | TATASTEEL | 28-Aug-08 | 580 | 47.9 | 18 | 6876 | 584.45 | 8.10% | 8.10% |
| 26 | IDBI | 28-Aug-08 | 75 | 5.4 | 10 | 14400 | 74.05 | 7.87% | 9.25% |
| 27 | RPOWER | 28-Aug-08 | 170 | 11.1 | 110 | 62000 | 154.15 | 7.76% | 18.84% |
| 28 | RPL | 28-Aug-08 | 160 | 11.45 | 165 | 373525 | 159.45 | 7.74% | 8.11% |
| 29 | SAIL | 28-Aug-08 | 130 | 10.55 | 18 | 20250 | 131.3 | 7.66% | 7.66% |
| 30 | RANBAXY | 28-Aug-08 | 480 | 33.7 | 19 | 16000 | 475.5 | 7.63% | 8.65% |
| 31 | IFCI | 28-Aug-08 | 50 | 3 | 158 | 788000 | 43.25 | 7.45% | 24.22% |
| 32 | HINDALCO | 28-Aug-08 | 140 | 9.55 | 8 | 7975 | 139.2 | 7.37% | 7.98% |
| 33 | MRPL | 28-Aug-08 | 75 | 4.5 | 21 | 48950 | 66.4 | 7.27% | 21.16% |
| 34 | JPASSOCIAT | 28-Aug-08 | 150 | 13.85 | 70 | 70500 | 153.7 | 7.26% | 7.26% |
| 35 | RNRL | 28-Aug-08 | 105 | 6 | 6 | 16092 | 89.65 | 7.17% | 25.52% |
| 36 | RELIANCE | 28-Aug-08 | 2130 | 139 | 11 | 675 | 2083.1 | 7.15% | 9.56% |
| 37 | IDEA | 28-Aug-08 | 90 | 5.9 | 11 | 56700 | 88.45 | 7.15% | 9.02% |
| 38 | IDFC | 28-Aug-08 | 95 | 5.9 | 11 | 13275 | 88.65 | 7.13% | 14.80% |
| 39 | ICICIBANK | 28-Aug-08 | 640 | 40.15 | 39 | 7350 | 607.7 | 7.07% | 12.77% |
| 40 | ASHOKLEY | 28-Aug-08 | 27.5 | 2.55 | 13 | 66850 | 28.25 | 7.00% | 7.00% |
| 41 | RENUKA | 28-Aug-08 | 130 | 7.85 | 7 | 45000 | 123.7 | 6.78% | 12.21% |
| 42 | SATYAMCOMP | 28-Aug-08 | 380 | 23.45 | 17 | 34200 | 369.55 | 6.78% | 9.79% |
| 43 | ISPATIND | 28-Aug-08 | 30 | 1.55 | 129 | 1095600 | 25 | 6.61% | 27.93% |
| 44 | TATASTEEL | 28-Aug-08 | 600 | 35.55 | 131 | 38200 | 584.45 | 6.48% | 9.31% |
| 45 | JPASSOCIAT | 28-Aug-08 | 160 | 9.25 | 160 | 138750 | 153.7 | 6.40% | 10.76% |
| 46 | RPL | 28-Aug-08 | 150 | 18.35 | 56 | 214400 | 159.45 | 6.31% | 6.31% |
| 47 | BONGAIREFN | 28-Aug-08 | 65 | 3.75 | 20 | 31500 | 64.05 | 6.22% | 7.79% |
| 48 | ASHOKLEY | 28-Aug-08 | 30 | 1.65 | 32 | 319925 | 28.25 | 6.20% | 12.78% |
| 49 | CAIRN | 28-Aug-08 | 230 | 13.05 | 24 | 32500 | 228.55 | 6.06% | 6.73% |
| 50 | SAIL | 28-Aug-08 | 140 | 7.45 | 23 | 59400 | 131.3 | 6.02% | 13.04% |
Labels:
Covered Calls
Subscribe to:
Posts (Atom)