Custom Search

Wednesday, July 30, 2008

Covered Calls for JULY 31, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 28-Aug-08 100 11.85 398 665136 99.65 13.50% 13.90%
2 IFCI 28-Aug-08 45 5.2 208 594940 45.4 11.94% 11.94%
3 RECLTD 31-Jul-08 115 9.5 8 15600 90.55 11.72% 41.89%
4 RNRL 28-Aug-08 95 14.35 88 96552 99.65 11.37% 11.37%
5 ISPATIND 28-Aug-08 25 3.15 60 759450 25.65 11.11% 11.11%
6 RPOWER 28-Aug-08 160 19.1 246 125500 163.15 11.07% 11.07%
7 RNRL 28-Aug-08 105 9.85 119 119796 99.65 10.97% 16.93%
8 NAGARFERT 28-Aug-08 40 3.65 17 269500 38.25 10.55% 15.61%
9 CHAMBLFERT 28-Aug-08 75 7.05 17 41400 74.05 10.52% 11.94%
10 MRPL 28-Aug-08 70 6.3 24 166875 67.2 10.34% 14.94%
11 RPOWER 28-Aug-08 170 14.4 145 96500 163.15 9.68% 14.29%
12 ISPATIND 28-Aug-08 27.5 2.25 44 456500 25.65 9.62% 17.52%
13 GMRINFRA 28-Aug-08 90 7.75 39 63750 88.8 9.56% 11.04%
14 RELCAPITAL 28-Aug-08 1290 109.1 15 1656 1288.8 9.25% 9.35%
15 BAJAJHIND 28-Aug-08 160 12.65 16 26600 155.8 8.84% 11.77%
16 RNRL 28-Aug-08 90 16.95 115 234228 99.65 8.83% 8.83%
17 ICICIBANK 28-Aug-08 640 50.9 81 13825 636.1 8.70% 9.36%
18 RNRL 28-Aug-08 110 7.85 221 327204 99.65 8.55% 19.83%
19 CHAMBLFERT 28-Aug-08 70 9.45 15 62100 74.05 8.36% 8.36%
20 HINDALCO 28-Aug-08 140 10.7 8 15950 139.95 8.28% 8.32%
21 RPOWER 28-Aug-08 150 24.55 115 82500 163.15 8.23% 8.23%
22 RELCAPITAL 28-Aug-08 1320 96.2 40 3588 1288.8 8.07% 10.68%
23 POLARIS 28-Aug-08 100 7.3 22 84000 98.8 7.98% 9.29%
24 IFCI 28-Aug-08 40 8.35 18 74860 45.4 7.96% 7.96%
25 RPL 28-Aug-08 165 12.1 7 11725 164.25 7.95% 8.45%
26 PETRONET 28-Aug-08 60 5 6 35200 60.6 7.91% 7.91%
27 IDEA 28-Aug-08 90 7 19 89100 90.4 7.91% 7.91%
28 RELCAPITAL 28-Aug-08 1350 93.95 77 10212 1288.8 7.86% 12.98%
29 RELCAPITAL 28-Aug-08 1260 120 7 966 1288.8 7.80% 7.80%
30 DCB 28-Aug-08 55 3.7 8 21000 52.1 7.64% 13.64%
31 ICICIBANK 28-Aug-08 620 60 16 3850 636.1 7.62% 7.62%
32 IFCI 28-Aug-08 50 3.2 196 953480 45.4 7.58% 18.48%
33 SATYAMCOMP 28-Aug-08 380 27.3 53 43800 380.55 7.57% 7.57%
34 IDFC 28-Aug-08 95 6.45 10 22125 91.95 7.54% 11.11%
35 IDBI 28-Aug-08 75 6.5 6 20400 76.25 7.53% 7.53%
36 BAJAJHIND 28-Aug-08 150 16.15 5 4750 155.8 7.41% 7.41%
37 BONGAIREFN 28-Aug-08 65 4.4 22 47250 64.35 7.34% 8.42%
38 RELINFRA 28-Aug-08 1000 65.6 1279 206172 971.2 7.24% 10.42%
39 ICICIBANK 28-Aug-08 660 42.85 48 21525 636.1 7.22% 11.25%
40 CHAMBLFERT 28-Aug-08 80 4.9 86 320850 74.05 7.09% 15.69%
41 RELCAPITAL 28-Aug-08 1230 139.95 5 690 1288.8 7.06% 7.06%
42 IDFC 28-Aug-08 90 7.75 65 181425 91.95 6.89% 6.89%
43 RPOWER 28-Aug-08 180 10.45 192 179000 163.15 6.84% 17.88%
44 RENUKA 28-Aug-08 130 8 12 60000 126.05 6.78% 10.12%
45 JPASSOCIAT 28-Aug-08 160 9.95 184 245250 156.9 6.77% 8.88%
46 RELINFRA 28-Aug-08 1020 61.5 57 6486 971.2 6.76% 12.12%
47 TATASTEEL 28-Aug-08 620 49 88 25212 630.15 6.69% 6.69%
48 SAIL 28-Aug-08 140 8.35 70 102600 135.85 6.55% 9.80%
49 TATASTEEL 28-Aug-08 640 38.65 242 295668 630.15 6.53% 8.20%
50 BHEL 28-Aug-08 1710 102 7 600 1667.15 6.52% 9.25%

Tuesday, July 29, 2008

Covered Calls for JULY 30, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 ISPATIND 28-Aug-08 25 3.2 71 601750 25 14.68% 14.68%
2 RNRL 28-Aug-08 90 10.35 108 182376 89.65 13.05% 13.49%
3 RNRL 28-Aug-08 95 9.65 18 41124 89.65 12.06% 18.75%
4 IFCI 28-Aug-08 45 4.45 122 370360 43.25 11.47% 15.98%
5 MRPL 28-Aug-08 65 8 9 37825 66.4 11.30% 11.30%
6 ARVIND 28-Aug-08 35 3.5 5 34400 34.95 11.13% 11.29%
7 IFCI 28-Aug-08 40 7.25 33 68950 43.25 11.11% 11.11%
8 POLARIS 28-Aug-08 100 10.4 19 56000 100.65 10.80% 10.80%
9 RPOWER 28-Aug-08 160 14.65 123 57000 154.15 10.50% 14.70%
10 MRPL 28-Aug-08 70 6.1 38 129050 66.4 10.12% 16.09%
11 NAGARFERT 28-Aug-08 40 3.4 20 220500 37.05 10.10% 18.87%
12 RPOWER 28-Aug-08 150 17.9 64 53500 154.15 10.09% 10.09%
13 RELCAPITAL 28-Aug-08 1230 109.9 8 828 1219.05 9.91% 10.90%
14 ISPATIND 28-Aug-08 27.5 2.2 46 356900 25 9.65% 20.61%
15 CHAMBLFERT 28-Aug-08 70 7.05 6 37950 70.9 9.63% 9.63%
16 RNRL 28-Aug-08 80 16.4 5 35760 89.65 9.22% 9.22%
17 BAJAJHIND 28-Aug-08 160 12.75 19 20900 153.95 9.03% 13.31%
18 SATYAMCOMP 28-Aug-08 370 29.75 14 8400 369.55 8.76% 8.89%
19 ICICIBANK 28-Aug-08 600 55.7 96 16450 607.7 8.70% 8.70%
20 IDFC 28-Aug-08 90 7 106 137175 88.65 8.57% 10.23%
21 RNRL 28-Aug-08 100 7.05 233 497064 89.65 8.54% 21.07%
22 GMRINFRA 28-Aug-08 90 6.65 24 32500 84.9 8.50% 15.02%
23 ICICIBANK 28-Aug-08 620 46.35 13 2275 607.7 8.26% 10.45%
24 JPHYDRO 28-Aug-08 55 3.95 6 37500 52.7 8.10% 12.82%
25 TATASTEEL 28-Aug-08 580 47.9 18 6876 584.45 8.10% 8.10%
26 IDBI 28-Aug-08 75 5.4 10 14400 74.05 7.87% 9.25%
27 RPOWER 28-Aug-08 170 11.1 110 62000 154.15 7.76% 18.84%
28 RPL 28-Aug-08 160 11.45 165 373525 159.45 7.74% 8.11%
29 SAIL 28-Aug-08 130 10.55 18 20250 131.3 7.66% 7.66%
30 RANBAXY 28-Aug-08 480 33.7 19 16000 475.5 7.63% 8.65%
31 IFCI 28-Aug-08 50 3 158 788000 43.25 7.45% 24.22%
32 HINDALCO 28-Aug-08 140 9.55 8 7975 139.2 7.37% 7.98%
33 MRPL 28-Aug-08 75 4.5 21 48950 66.4 7.27% 21.16%
34 JPASSOCIAT 28-Aug-08 150 13.85 70 70500 153.7 7.26% 7.26%
35 RNRL 28-Aug-08 105 6 6 16092 89.65 7.17% 25.52%
36 RELIANCE 28-Aug-08 2130 139 11 675 2083.1 7.15% 9.56%
37 IDEA 28-Aug-08 90 5.9 11 56700 88.45 7.15% 9.02%
38 IDFC 28-Aug-08 95 5.9 11 13275 88.65 7.13% 14.80%
39 ICICIBANK 28-Aug-08 640 40.15 39 7350 607.7 7.07% 12.77%
40 ASHOKLEY 28-Aug-08 27.5 2.55 13 66850 28.25 7.00% 7.00%
41 RENUKA 28-Aug-08 130 7.85 7 45000 123.7 6.78% 12.21%
42 SATYAMCOMP 28-Aug-08 380 23.45 17 34200 369.55 6.78% 9.79%
43 ISPATIND 28-Aug-08 30 1.55 129 1095600 25 6.61% 27.93%
44 TATASTEEL 28-Aug-08 600 35.55 131 38200 584.45 6.48% 9.31%
45 JPASSOCIAT 28-Aug-08 160 9.25 160 138750 153.7 6.40% 10.76%
46 RPL 28-Aug-08 150 18.35 56 214400 159.45 6.31% 6.31%
47 BONGAIREFN 28-Aug-08 65 3.75 20 31500 64.05 6.22% 7.79%
48 ASHOKLEY 28-Aug-08 30 1.65 32 319925 28.25 6.20% 12.78%
49 CAIRN 28-Aug-08 230 13.05 24 32500 228.55 6.06% 6.73%
50 SAIL 28-Aug-08 140 7.45 23 59400 131.3 6.02% 13.04%

Covered Call Write

To learn more about Covered Call Writing, click here