Custom Search

Monday, July 28, 2008

Covered Calls for JULY 29, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 INDUSINDBK 31-Jul-08 60 2.8 11 36575 59.6 4.93% 5.63%
2 POLARIS 31-Jul-08 100 4.2 135 131600 98 4.48% 6.61%
3 BHEL 31-Jul-08 1590 124 72 105750 1649.7 4.21% 4.21%
4 CENTURYTEX 31-Jul-08 500 20 7 2756 495.9 4.20% 5.06%
5 RNRL 31-Jul-08 95 3.95 115 307536 95.15 4.17% 4.17%
6 ALOKTEXT 31-Jul-08 45 1.7 13 100500 44 4.02% 6.38%
7 POLARIS 31-Jul-08 95 6.45 19 16800 98 3.77% 3.77%
8 RPOWER 31-Jul-08 170 6 311 275000 169.2 3.68% 4.17%
9 RANBAXY 31-Jul-08 450 59.9 5 42400 494.2 3.62% 3.62%
10 DCB 31-Jul-08 55 1.9 12 81200 55 3.58% 3.58%
11 IFCI 31-Jul-08 45 2.2 316 1891200 45.65 3.57% 3.57%
12 JPHYDRO 31-Jul-08 55 1.8 42 215625 54.7 3.40% 3.97%
13 NAGARFERT 31-Jul-08 40 1.25 162 1634500 38.55 3.35% 7.24%
14 MRPL 31-Jul-08 70 2.15 301 534000 68.1 3.26% 6.14%
15 RELCAPITAL 31-Jul-08 1320 40.5 7 11868 1311.95 3.19% 3.82%
16 ICICIBANK 31-Jul-08 660 22.55 265 44100 663.4 2.99% 2.99%
17 NEYVELILIG 31-Jul-08 120 4.25 9 38350 120.8 2.96% 2.96%
18 CHAMBLFERT 31-Jul-08 75 2.05 174 1038450 73.45 2.87% 5.04%
19 IFCI 31-Jul-08 47.5 1.25 12 66980 45.65 2.82% 6.98%
20 RELINFRA 31-Jul-08 1000 26.85 126 20838 986.5 2.80% 4.20%
21 PARSVNATH 31-Jul-08 120 3.15 10 31500 116.45 2.78% 5.91%
22 ESSAROIL 31-Jul-08 190 5 5 32476 188.35 2.73% 3.63%
23 GMRINFRA 31-Jul-08 90 3.55 42 370000 91.2 2.68% 2.68%
24 RELCAPITAL 31-Jul-08 1040 299 9 1794 1311.95 2.67% 2.67%
25 SBIN 31-Jul-08 1410 44.1 61 13728 1417.45 2.67% 2.67%
26 ARVIND 31-Jul-08 35 1.75 17 288100 35.85 2.64% 2.64%
27 DENABANK 31-Jul-08 50 1.2 5 94500 47.65 2.58% 7.64%
28 NEYVELILIG 31-Jul-08 125 3 6 22125 120.8 2.55% 6.11%
29 RENUKA 31-Jul-08 125 4.65 123 540000 126.55 2.54% 2.54%
30 TATASTEEL 31-Jul-08 600 18.9 60 66086 604.05 2.54% 2.54%
31 POLARIS 31-Jul-08 110 2.4 11 28000 98 2.51% 15.06%
32 DLF 31-Jul-08 500 12.2 259 214400 499.45 2.50% 2.62%
33 RCOM 31-Jul-08 520 12.5 265 106750 513.35 2.50% 3.82%
34 ICICIBANK 31-Jul-08 680 15.9 106 57225 663.4 2.46% 5.02%
35 BALRAMCHIN 31-Jul-08 85 1.95 40 156000 82.45 2.42% 5.59%
36 MTNL 31-Jul-08 105 2.4 77 142400 103.75 2.37% 3.60%
37 RNRL 31-Jul-08 100 2.2 590 1761180 95.15 2.37% 7.58%
38 RENUKA 31-Jul-08 130 2.9 138 550000 126.55 2.35% 5.14%
39 RCOM 31-Jul-08 500 24.6 333 292950 513.35 2.30% 2.30%
40 INDHOTEL 31-Jul-08 90 1.95 6 56970 87 2.29% 5.82%
41 ARVIND 31-Jul-08 37.5 0.8 7 133300 35.85 2.28% 6.99%
42 MRPL 31-Jul-08 65 4.55 29 91225 68.1 2.28% 2.28%
43 TATACHEM 31-Jul-08 310 7.2 7 6075 310.4 2.24% 2.24%
44 JPASSOCIAT 31-Jul-08 160 5.2 109 472500 161.75 2.20% 2.20%
45 SATYAMCOMP 31-Jul-08 370 11.05 11 39600 373.1 2.20% 2.20%
46 CAIRN 31-Jul-08 230 4.85 127 195000 226.95 2.18% 3.56%
47 RELCAPITAL 31-Jul-08 1350 28 7 4140 1311.95 2.18% 5.14%
48 IDFC 31-Jul-08 100 2.05 114 821575 97.2 2.15% 5.10%
49 SUZLON 31-Jul-08 220 4.5 10 32000 213.7 2.15% 5.16%
50 SBIN 31-Jul-08 1260 183.95 6 12672 1417.45 2.15% 2.15%

Sunday, July 27, 2008

Covered Calls for JULY 28, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 BAJAJHIND 31-Jul-08 150 9.45 22 25650 150.75 6.16% 6.16%
2 MRPL 31-Jul-08 65 5.9 176 95675 67.25 5.95% 5.95%
3 RNRL 31-Jul-08 95 5.75 207 268200 95.5 5.85% 5.85%
4 NAGARFERT 31-Jul-08 30 9.45 24 143500 37.8 5.82% 5.82%
5 MRPL 31-Jul-08 70 3.5 609 522875 67.25 5.49% 9.80%
6 NAGARFERT 31-Jul-08 37.5 2.2 7 42000 37.8 5.34% 5.34%
7 AIRDECCAN 31-Jul-08 80 4 7 33150 79.55 5.29% 5.89%
8 JPHYDRO 31-Jul-08 55 2.6 196 221875 54.05 5.05% 6.90%
9 ISPATIND 31-Jul-08 25 1.7 1095 3461100 25.5 5.04% 5.04%
10 ARVIND 31-Jul-08 35 1.65 23 292400 34.6 5.01% 6.22%
11 BONGAIREFN 31-Jul-08 60 3.4 51 47250 60.6 4.90% 4.90%
12 ESSAROIL 31-Jul-08 190 8.5 5 32476 185.65 4.80% 7.25%
13 IFCI 31-Jul-08 45 2.05 393 1869530 44.9 4.78% 5.02%
14 RELIANCE 31-Jul-08 2040 199.95 18 110925 2147.1 4.77% 4.77%
15 RPOWER 31-Jul-08 170 7.6 700 272500 168.85 4.71% 5.43%
16 INDUSINDBK 31-Jul-08 60 2.65 10 32725 59.05 4.70% 6.38%
17 BHEL 31-Jul-08 1500 220 12 24525 1654 4.60% 4.60%
18 RELCAPITAL 31-Jul-08 1000 350 8 10212 1306.35 4.56% 4.56%
19 ICICIBANK 31-Jul-08 660 28.2 195 35350 656.75 4.49% 5.00%
20 IFCI 31-Jul-08 37.5 9 5 53190 44.9 4.46% 4.46%
21 NEYVELILIG 31-Jul-08 120 6 43 41300 120.9 4.44% 4.44%
22 RELINFRA 31-Jul-08 860 160 6 10074 983.8 4.39% 4.39%
23 RELCAPITAL 31-Jul-08 1320 52.55 133 12144 1306.35 4.19% 5.28%
24 ARVIND 31-Jul-08 30 5.8 5 163400 34.6 4.17% 4.17%
25 ADLABSFILM 31-Jul-08 540 21 6 2700 527.5 4.15% 6.61%
26 RCOM 31-Jul-08 500 23.7 906 339500 503.95 4.11% 4.11%
27 RNRL 31-Jul-08 100 3.7 1071 1888128 95.5 4.03% 8.93%
28 DCB 31-Jul-08 55 2.1 8 81200 54.65 4.00% 4.66%
29 RELINFRA 31-Jul-08 1000 35.5 78 14352 983.8 3.74% 5.45%
30 PETRONET 31-Jul-08 60 3.2 201 464200 61.05 3.72% 3.72%
31 RNRL 31-Jul-08 90 8.7 343 747384 95.5 3.69% 3.69%
32 GMRINFRA 31-Jul-08 90 4.15 72 376250 91.05 3.57% 3.57%
33 NAGARFERT 31-Jul-08 40 1.3 343 1652000 37.8 3.56% 9.59%
34 SYNDIBANK 31-Jul-08 60 2 6 43700 58.2 3.56% 6.76%
35 ALOKTEXT 31-Jul-08 40 3 7 167500 41.65 3.49% 3.49%
36 CAIRN 31-Jul-08 220 8.95 39 106250 221.55 3.48% 3.48%
37 MRPL 31-Jul-08 75 2.25 57 91225 67.25 3.46% 15.38%
38 IFCI 31-Jul-08 47.5 1.5 17 57130 44.9 3.46% 9.45%
39 ISPATIND 31-Jul-08 27.5 0.85 210 1182750 25.5 3.45% 11.56%
40 ICICIBANK 31-Jul-08 640 37.75 60 93100 656.75 3.39% 3.39%
41 RENUKA 31-Jul-08 125 4 136 290000 123.85 3.34% 4.30%
42 CHAMBLFERT 31-Jul-08 70 3.75 403 1145400 71.5 3.32% 3.32%
43 PRAJIND 31-Jul-08 200 6.3 21 22000 197.55 3.29% 4.58%
44 ICICIBANK 31-Jul-08 680 20.75 138 56875 656.75 3.26% 6.92%
45 CHAMBLFERT 31-Jul-08 75 2.25 314 1017750 71.5 3.25% 8.30%
46 NEYVELILIG 31-Jul-08 125 3.8 12 17700 120.9 3.25% 6.75%
47 PARSVNATH 31-Jul-08 120 3.7 6 30100 117.75 3.24% 5.22%
48 RANBAXY 31-Jul-08 480 16.15 243 304800 481.1 3.24% 3.24%
49 BONGAIREFN 31-Jul-08 65 1.9 13 18000 60.6 3.24% 10.73%
50 HINDALCO 31-Jul-08 140 13.75 5 65395 149.4 3.21% 3.21%

Covered Call Write

To learn more about Covered Call Writing, click here