Custom Search

Wednesday, July 16, 2008

Covered Calls for JULY 17 2008

SYMBOL EXPIRY STRIKE Option CLOSE CONTRACTS OPEN INTEREST Stock CLOSE Static PROFIT Max PROFIT
RNRL 31-Jul-08 65 5.6 98 264624 64.2 9.56% 10.92%
IFCI 31-Jul-08 37.5 2.95 5 47280 36.85 8.70% 10.62%
NAGARFERT 31-Jul-08 30 2.35 34 304500 29.4 8.69% 10.91%
CHAMBLFERT 31-Jul-08 55 6.45 42 207000 57.1 8.59% 8.59%
IDFC 31-Jul-08 90 6.9 14 16225 89.4 8.36% 9.09%
ESSAROIL 31-Jul-08 170 18.3 20 38124 175.6 8.07% 8.07%
CHAMBLFERT 31-Jul-08 60 4.1 193 714150 57.1 7.74% 13.21%
RNRL 31-Jul-08 60 8.35 57 513156 64.2 7.43% 7.43%
IFCI 31-Jul-08 35 4.25 69 902260 36.85 7.36% 7.36%
GMRINFRA 31-Jul-08 80 5.3 85 148750 80.1 6.95% 6.95%
HDIL 31-Jul-08 400 25.5 5 15600 394.9 6.90% 8.28%
RELCAPITAL 31-Jul-08 1000 62.9 99 20424 981.45 6.85% 8.87%
JPASSOCIAT 31-Jul-08 140 8.75 96 132750 136.6 6.84% 9.50%
ICICIBANK 31-Jul-08 520 33.25 31 6300 519.75 6.83% 6.89%
DCB 31-Jul-08 50 3 12 99400 47.95 6.67% 11.23%
JPASSOCIAT 31-Jul-08 135 10 13 9750 136.6 6.64% 6.64%
PARSVNATH 31-Jul-08 110 6.35 10 7000 103.2 6.56% 13.58%
RPOWER 31-Jul-08 130 7.85 148 161500 127.85 6.54% 8.33%
RCOM 31-Jul-08 400 24.35 69 27300 399.7 6.49% 6.57%
ALOKTEXT 31-Jul-08 40 2.3 10 140700 38.8 6.30% 9.59%
MRPL 31-Jul-08 50 2.85 11 157975 48.45 6.25% 9.65%
TTML 31-Jul-08 22.5 1.3 59 512050 22.5 6.13% 6.13%
JPASSOCIAT 31-Jul-08 130 14.05 9 21750 136.6 6.08% 6.08%
RENUKA 31-Jul-08 110 7.35 172 640000 111.1 6.02% 6.02%
ISPATIND 31-Jul-08 22.5 1.2 177 1290650 21.4 5.94% 11.39%
IDEA 31-Jul-08 75 5.6 63 129600 76.4 5.93% 5.93%
RANBAXY 31-Jul-08 470 26.9 79 20800 470.7 5.90% 5.90%
RNRL 31-Jul-08 70 3.5 226 1215840 64.2 5.77% 15.32%
SATYAMCOMP 31-Jul-08 400 21.5 12 3600 394.8 5.76% 7.15%
IFCI 31-Jul-08 40 2 493 2230040 36.85 5.74% 14.78%
HINDOILEXP 31-Jul-08 130 9.65 5 36800 132.6 5.73% 5.73%
ISPATIND 31-Jul-08 20 2.45 45 1054100 21.4 5.54% 5.54%
NEYVELILIG 31-Jul-08 100 5 6 19175 97.15 5.43% 8.52%
BHARTIARTL 31-Jul-08 720 36.05 7 3750 710 5.35% 6.83%
BINDALAGRO 31-Jul-08 25 1.2 8 103950 24.15 5.23% 8.93%
PETRONET 31-Jul-08 55 2.65 9 90200 53.45 5.22% 8.27%
RELINFRA 31-Jul-08 800 37.95 114 38226 766.85 5.21% 9.75%
HINDOILEXP 31-Jul-08 140 6.5 207 638400 132.6 5.15% 11.02%
RCOM 31-Jul-08 410 19.5 6 14000 399.7 5.13% 7.84%
ICICIBANK 31-Jul-08 540 24.7 137 42350 519.75 4.99% 9.08%
RPL 31-Jul-08 155 7.25 83 85425 153.35 4.96% 6.09%
SATYAMCOMP 31-Jul-08 410 18.65 15 7800 394.8 4.96% 9.00%
RANBAXY 31-Jul-08 460 32.4 684 236800 470.7 4.95% 4.95%
IDEA 31-Jul-08 80 3.55 142 453600 76.4 4.87% 9.81%
BAJAJHIND 31-Jul-08 160 6.85 13 14250 149.8 4.79% 11.93%
RANBAXY 31-Jul-08 480 21.5 656 200800 470.7 4.79% 6.86%
SBIN 31-Jul-08 1140 51.7 24 4224 1135.85 4.77% 5.15%
RENUKA 31-Jul-08 115 5.05 49 170000 111.1 4.76% 8.44%
GMRINFRA 31-Jul-08 85 3.6 17 38750 80.1 4.71% 11.11%
DLF 31-Jul-08 400 17.65 305 105600 393.4 4.70% 6.45%

Tuesday, July 15, 2008

Covered Calls for JULY 16 2008

SYMBOL EXPIRY STRIKE Option CLOSE CONTRACTS OPEN INTEREST Stock CLOSE Static PROFIT Max PROFIT
RNRL 31-Jul-08 65 6.1 52 219924 65.5 9.43% 9.43%
CHAMBLFERT 31-Jul-08 60 4.9 91 510600 59.65 8.95% 9.59%
IFCI 31-Jul-08 35 5.6 120 886500 37.8 8.70% 8.70%
NAGARFERT 31-Jul-08 30 3.2 12 280000 30.9 8.30% 8.30%
IFCI 31-Jul-08 40 2.85 895 2072440 37.8 8.15% 14.45%
DCB 31-Jul-08 50 3.6 48 102200 48.8 7.96% 10.62%
ISPATIND 31-Jul-08 22.5 1.65 148 1108050 22.4 7.95% 8.43%
RNRL 31-Jul-08 60 9.55 37 488124 65.5 7.24% 7.24%
IDEA 31-Jul-08 75 5.6 10 27000 75.65 7.07% 7.07%
AXISBANK 31-Jul-08 600 38.8 16 2700 597.1 6.95% 7.47%
GMRINFRA 31-Jul-08 85 5.5 9 26250 84.85 6.93% 7.12%
RELCAPITAL 31-Jul-08 1000 62.85 101 18216 988.55 6.79% 8.03%
RNRL 31-Jul-08 70 4.15 276 1083528 65.5 6.76% 14.10%
ICICIBANK 31-Jul-08 520 41.05 15 2100 529.15 6.54% 6.54%
RPOWER 31-Jul-08 130 8.95 146 142500 131.05 6.47% 6.47%
ICICIBANK 31-Jul-08 540 30.65 198 29750 529.15 6.15% 8.32%
JPASSOCIAT 31-Jul-08 145 8.5 13 9750 145.3 5.99% 5.99%
UNITECH 31-Jul-08 150 11.9 9 10800 153.55 5.89% 5.89%
NEYVELILIG 31-Jul-08 100 5.4 9 19175 97.85 5.84% 8.17%
RENUKA 31-Jul-08 100 10 10 130000 104.5 5.82% 5.82%
SUZLON 31-Jul-08 190 10 8 11000 185.95 5.68% 7.99%
CHAMBLFERT 31-Jul-08 65 3.2 109 348450 59.65 5.67% 15.15%
IFCI 31-Jul-08 42.5 2 14 74860 37.8 5.59% 18.72%
RCOM 31-Jul-08 410 21.1 5 13650 406.05 5.48% 6.51%
CHAMBLFERT 31-Jul-08 55 7.5 6 100050 59.65 5.47% 5.47%
HINDOILEXP 31-Jul-08 140 7.05 68 352000 136.1 5.46% 8.49%
KSK 31-Jul-08 200 9.8 7 5100 192.55 5.36% 9.44%
ARVIND 31-Jul-08 30 3 6 184900 31.5 5.26% 5.26%
RANBAXY 31-Jul-08 440 20.45 657 228000 409.2 5.26% 13.18%
RELCAPITAL 31-Jul-08 1040 48.55 14 2208 988.55 5.16% 10.64%
UNITECH 31-Jul-08 160 7.5 21 47700 153.55 5.14% 9.55%
MRPL 31-Jul-08 50 2.35 13 153525 48.8 5.06% 7.64%
RCOM 31-Jul-08 400 25.1 10 16800 406.05 5.00% 5.00%
PETRONET 31-Jul-08 55 2.55 13 83600 53.85 4.97% 7.21%
RELINFRA 31-Jul-08 800 36.3 80 35466 768.45 4.96% 9.27%
IFCI 31-Jul-08 30 9.2 119 569330 37.8 4.90% 4.90%
IDEA 31-Jul-08 80 3.5 131 286200 75.65 4.85% 10.88%
IDFC 31-Jul-08 100 4.45 97 200600 96.5 4.83% 8.64%
JPASSOCIAT 31-Jul-08 150 6.7 238 465750 145.3 4.83% 8.23%
JPASSOCIAT 31-Jul-08 140 11.65 33 104250 145.3 4.75% 4.75%
SAIL 31-Jul-08 135 6 11 17550 132.45 4.74% 6.76%
ISPATIND 31-Jul-08 20 3.3 16 1008450 22.4 4.71% 4.71%
HINDALCO 31-Jul-08 140 6.15 30 57420 138.2 4.66% 6.02%
RENUKA 31-Jul-08 110 4.65 81 535000 104.5 4.66% 10.17%
RNRL 31-Jul-08 75 2.9 141 647256 65.5 4.63% 19.81%
RPL 31-Jul-08 160 8.3 356 951400 161.35 4.54% 4.54%
INFOSYSTCH 31-Jul-08 1560 66.75 165 25800 1544.65 4.52% 5.56%
SATYAMCOMP 31-Jul-08 410 16.95 5 2400 398.25 4.45% 7.53%
SAIL 31-Jul-08 130 7.95 51 211950 132.45 4.42% 4.42%
BHEL 31-Jul-08 1410 57.75 17 3075 1368.85 4.40% 7.54%

Covered Call Write

To learn more about Covered Call Writing, click here