Custom Search

Monday, July 7, 2008

Covered Calls for JULY 8 2008

SYMBOL EXPIRY STRIKE Option CLOSE CONTRACTS OPEN INTEREST Stock CLOSE Static PROFIT Max PROFIT
RELINFRA 31-Jul-08 760 80 12 6486 755.3 11.85% 12.54%
AIRDECCAN 31-Jul-08 70 7 22 17850 69.75 11.16% 11.55%
RNRL 31-Jul-08 65 8.85 154 214560 67.35 11.11% 11.11%
RNRL 31-Jul-08 70 6.4 526 920820 67.35 10.50% 14.85%
NAGARFERT 31-Jul-08 30 3.85 32 241500 31.15 9.89% 9.89%
NAGARFERT 31-Jul-08 32.5 2.7 5 45500 31.15 9.49% 14.24%
HCC 31-Jul-08 90 7.2 29 42000 87.85 8.93% 11.59%
DCB 31-Jul-08 55 4.35 10 60200 53.2 8.90% 12.59%
IFCI 31-Jul-08 42.5 3 7 15760 38.7 8.40% 19.05%
RNRL 31-Jul-08 60 11.95 161 522096 67.35 8.30% 8.30%
RELINFRA 31-Jul-08 800 56.15 133 29256 755.3 8.03% 14.42%
IOC 31-Jul-08 360 25 5 3600 352.05 7.64% 10.07%
RPOWER 31-Jul-08 140 9.55 481 425500 136.9 7.50% 9.93%
ISPATIND 31-Jul-08 20 2.6 65 1124650 21.25 7.24% 7.24%
DCB 31-Jul-08 50 6.55 15 70000 53.2 7.18% 7.18%
RNRL 31-Jul-08 75 4.4 192 420180 67.35 6.99% 19.14%
RELINFRA 31-Jul-08 700 100 34 7590 755.3 6.82% 6.82%
JPHYDRO 31-Jul-08 50 2.95 22 159375 46.6 6.76% 14.55%
RELCAPITAL 31-Jul-08 1110 58.95 34 10902 1062.45 5.87% 10.61%
ARVIND 31-Jul-08 30 3.05 11 232200 31.4 5.82% 5.82%
SAIL 31-Jul-08 130 6.95 59 217350 127.7 5.76% 7.66%
IDEA 31-Jul-08 90 4.45 42 224100 85.75 5.47% 10.70%
TTML 31-Jul-08 25 1.15 84 1588400 23.6 5.12% 11.36%
TATASTEEL 31-Jul-08 660 30.95 87 89006 651.95 4.98% 6.28%
DLF 31-Jul-08 430 20.1 23 16400 429.6 4.91% 5.01%
LT 31-Jul-08 2310 193.95 18 3400 2397.1 4.85% 4.85%
SBIN 31-Jul-08 1200 62.7 123 23100 1207.65 4.81% 4.81%
RNRL 31-Jul-08 80 3 242 697320 67.35 4.66% 24.32%
TTML 31-Jul-08 22.5 2.1 20 355300 23.6 4.65% 4.65%
RPL 31-Jul-08 160 11.25 462 961450 164.2 4.61% 4.61%
RELIANCE 31-Jul-08 2010 81.8 1686 50700 1979.45 4.31% 5.92%
HCC 31-Jul-08 100 3.6 7 25200 87.85 4.27% 18.69%
DLF 31-Jul-08 440 17.05 39 117200 429.6 4.13% 6.65%
SATYAMCOMP 31-Jul-08 470 18.2 33 15600 467.6 4.05% 4.58%
SBIN 31-Jul-08 1170 83 14 4356 1207.65 4.03% 4.03%
RELCAPITAL 31-Jul-08 960 139 8 19872 1062.45 3.96% 3.96%
HINDPETRO 31-Jul-08 200 10.95 22 58500 203.45 3.90% 3.90%
ICICIBANK 31-Jul-08 620 22.05 21 16275 594.35 3.85% 8.33%
DCB 31-Jul-08 60 1.95 13 140000 53.2 3.80% 17.07%
PETRONET 31-Jul-08 60 2.05 32 303600 56 3.80% 11.21%
ALBK 31-Jul-08 55 4.3 6 53900 57.35 3.68% 3.68%
DLF 31-Jul-08 450 14.5 25 86400 429.6 3.49% 8.41%
TATASTEEL 31-Jul-08 680 22 23 61120 651.95 3.49% 7.95%
BAJAJHIND 31-Jul-08 180 4.85 7 32300 154.6 3.24% 20.20%
RNRL 31-Jul-08 85 2.1 29 225288 67.35 3.22% 30.27%
SATYAMCOMP 31-Jul-08 460 21.9 92 736200 467.6 3.21% 3.21%
SAIL 31-Jul-08 140 3.85 50 405000 127.7 3.11% 13.04%
LT 31-Jul-08 2220 241 12 4200 2397.1 2.96% 2.96%
SATYAMCOMP 31-Jul-08 480 13.3 132 1114800 467.6 2.93% 5.66%
ICICIBANK 31-Jul-08 640 16.75 44 69650 594.35 2.90% 10.80%

Sunday, July 6, 2008

Covered Calls for JULY 7 2008

SYMBOL EXPIRY STRIKE Option CLOSE CONTRACTS OPEN INTEREST Stock CLOSE Static PROFIT Max PROFIT
RNRL 31-Jul-08 65 7.6 106 184164 65.4 12.46% 12.46%
AIRDECCAN 31-Jul-08 70 10.15 41 17850 72.45 12.36% 12.36%
IFCI 31-Jul-08 37.5 3.95 37 49250 37.3 11.84% 12.44%
NAGARFERT 31-Jul-08 30 3.95 41 206500 31.1 10.50% 10.50%
NAGARFERT 31-Jul-08 32.5 2.95 11 42000 31.1 10.48% 15.45%
RNRL 31-Jul-08 70 5.5 679 829632 65.4 9.18% 16.86%
IFCI 31-Jul-08 35 5.15 388 1107140 37.3 8.86% 8.86%
JPHYDRO 31-Jul-08 45 3.55 15 68750 44.85 8.60% 8.96%
RNRL 31-Jul-08 60 10.1 114 527460 65.4 8.50% 8.50%
ANSALINFRA 31-Jul-08 80 15.75 5 13000 89.6 8.33% 8.33%
RELCAPITAL 31-Jul-08 960 150 5 20148 1036.45 8.30% 8.30%
SUZLON 31-Jul-08 190 19.05 10 12000 194.7 8.17% 8.17%
IFCI 31-Jul-08 40 2.8 790 1589790 37.3 8.12% 15.94%
AIRDECCAN 31-Jul-08 80 5.4 15 14450 72.45 8.05% 19.31%
RENUKA 31-Jul-08 110 9.25 48 275000 111.35 7.74% 7.74%
RELINFRA 31-Jul-08 800 55 46 26082 779.45 7.59% 10.43%
MRPL 31-Jul-08 50 3.25 23 89000 46.8 7.46% 14.81%
RCOM 31-Jul-08 420 28.75 106 46550 419.9 7.35% 7.38%
RELCAPITAL 31-Jul-08 1020 85.6 53 6486 1036.45 7.27% 7.27%
ISPATIND 31-Jul-08 22.5 1.45 143 809250 21.4 7.27% 12.78%
IFCI 31-Jul-08 30 9.25 74 561450 37.3 6.95% 6.95%
RELCAPITAL 31-Jul-08 1000 101.35 31 3864 1036.45 6.94% 6.94%
GMRINFRA 31-Jul-08 85 9.1 13 20000 88.65 6.85% 6.85%
SUZLON 31-Jul-08 200 11.7 13 18000 194.7 6.39% 9.29%
RNRL 31-Jul-08 75 3.9 310 402300 65.4 6.34% 21.95%
SAIL 31-Jul-08 130 7.8 124 209250 130.05 6.34% 6.34%
JPASSOCIAT 31-Jul-08 160 9.55 246 286500 160.15 6.24% 6.24%
IDEA 31-Jul-08 90 5.15 30 207900 88.45 6.18% 8.04%
RELCAPITAL 31-Jul-08 920 170 5 2208 1036.45 6.18% 6.18%
BAJAJHIND 31-Jul-08 170 9.25 8 8550 163.55 5.99% 10.17%
RELCAPITAL 31-Jul-08 980 111.1 9 1242 1036.45 5.91% 5.91%
RCOM 31-Jul-08 410 32.1 16 15050 419.9 5.72% 5.72%
IFCI 31-Jul-08 32.5 6.55 6 33490 37.3 5.69% 5.69%
HCC 31-Jul-08 90 4.6 6 35000 85.95 5.65% 10.63%
VIJAYABANK 31-Jul-08 35 1.75 6 72450 33.55 5.50% 10.06%
IDFC 31-Jul-08 110 8.1 93 94400 112.8 5.06% 5.06%
TATASTEEL 31-Jul-08 660 31.4 181 86332 651.9 5.06% 6.37%
ALBK 31-Jul-08 60 2.65 29 124950 55.6 5.00% 13.31%
RENUKA 31-Jul-08 120 5.3 56 210000 111.35 5.00% 13.15%
RCOM 31-Jul-08 440 19.55 229 59850 419.9 4.88% 9.90%
SAIL 31-Jul-08 135 5.9 9 10800 130.05 4.75% 8.74%
TATASTEEL 31-Jul-08 640 40.85 73 29032 651.9 4.74% 4.74%
DLF 31-Jul-08 420 24.65 158 132000 425.75 4.71% 4.71%
RCOM 31-Jul-08 400 37.85 29 14000 419.9 4.70% 4.70%
ICICIBANK 31-Jul-08 560 70 5 1575 605.15 4.64% 4.64%
INFOSYSTCH 31-Jul-08 1800 79.2 519 281000 1799.8 4.60% 4.61%
UNITECH 31-Jul-08 160 14.25 20 40500 167.4 4.47% 4.47%
RELIANCE 31-Jul-08 2010 103.8 38 12600 2028.2 4.45% 4.45%
MTNL 31-Jul-08 90 3.75 42 214400 89 4.40% 5.57%
RNRL 31-Jul-08 80 2.7 377 663348 65.4 4.31% 27.59%

Covered Call Write

To learn more about Covered Call Writing, click here