No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | IFCI | 30-Jul-09 | 55 | 7.1 | 908 | 2758000 | 55.5 | 13.64% | 13.64% |
2 | UNITECH | 30-Jul-09 | 80 | 11 | 142 | 900000 | 82.25 | 12.28% | 12.28% |
3 | SUZLON | 30-Jul-09 | 125 | 13.5 | 38 | 42000 | 123.5 | 12.27% | 13.64% |
4 | IFCI | 30-Jul-09 | 57.5 | 6 | 139 | 244280 | 55.5 | 12.12% | 16.16% |
5 | UNITECH | 30-Jul-09 | 85 | 8.65 | 90 | 166500 | 82.25 | 11.75% | 15.49% |
6 | ISPATIND | 30-Jul-09 | 22.5 | 2.25 | 72 | 1469100 | 21.9 | 11.45% | 14.50% |
7 | JPHYDRO | 30-Jul-09 | 95 | 9.55 | 11 | 28125 | 93.9 | 11.32% | 12.63% |
8 | SUZLON | 30-Jul-09 | 120 | 15.65 | 426 | 666000 | 123.5 | 11.27% | 11.27% |
9 | RNRL | 30-Jul-09 | 85 | 15 | 20 | 42912 | 91.4 | 11.26% | 11.26% |
10 | HDIL | 30-Jul-09 | 250 | 26.55 | 141 | 36378 | 251.55 | 11.11% | 11.11% |
11 | RNRL | 30-Jul-09 | 90 | 10.35 | 370 | 1012008 | 91.4 | 11.04% | 11.04% |
12 | ABAN | 30-Jul-09 | 900 | 86.25 | 16 | 4800 | 892.75 | 10.69% | 11.59% |
13 | ESSAROIL | 30-Jul-09 | 160 | 16.75 | 27 | 49420 | 161.35 | 10.65% | 10.65% |
14 | DLF | 30-Jul-09 | 330 | 31.15 | 105 | 62400 | 325.7 | 10.58% | 12.04% |
15 | DLF | 30-Jul-09 | 320 | 36.2 | 243 | 182400 | 325.7 | 10.54% | 10.54% |
16 | CHAMBLFERT | 30-Jul-09 | 65 | 6.2 | 46 | 414000 | 65.05 | 10.45% | 10.45% |
17 | IFCI | 30-Jul-09 | 60 | 5.05 | 927 | 3262320 | 55.5 | 10.01% | 18.93% |
18 | SUZLON | 30-Jul-09 | 130 | 11.15 | 643 | 882000 | 123.5 | 9.92% | 15.71% |
19 | RNRL | 30-Jul-09 | 95 | 8.25 | 207 | 153768 | 91.4 | 9.92% | 14.25% |
20 | JPASSOCIAT | 30-Jul-09 | 220 | 21.25 | 70 | 120375 | 221.45 | 9.89% | 9.89% |
21 | HDIL | 30-Jul-09 | 260 | 22.45 | 26 | 10062 | 251.55 | 9.80% | 13.49% |
22 | ROLTA | 30-Jul-09 | 130 | 13.3 | 13 | 36000 | 131.85 | 9.66% | 9.66% |
23 | HINDALCO | 30-Jul-09 | 85 | 9.15 | 10 | 28144 | 86.7 | 9.61% | 9.61% |
24 | HDIL | 30-Jul-09 | 240 | 31.7 | 55 | 17028 | 251.55 | 9.17% | 9.17% |
25 | DLF | 30-Jul-09 | 340 | 27.25 | 81 | 48000 | 325.7 | 9.13% | 13.92% |
26 | IDEA | 30-Jul-09 | 80 | 6.6 | 69 | 218700 | 79.5 | 9.05% | 9.74% |
27 | RELCAPITAL | 30-Jul-09 | 940 | 77.85 | 32 | 6072 | 938.9 | 9.04% | 9.17% |
28 | RCOM | 30-Jul-09 | 310 | 28.05 | 67 | 35700 | 312.35 | 9.04% | 9.04% |
29 | UNITECH | 30-Jul-09 | 90 | 6.8 | 405 | 1174500 | 82.25 | 9.01% | 19.28% |
30 | GMRINFRA | 30-Jul-09 | 140 | 11.2 | 186 | 176250 | 136.75 | 8.92% | 11.51% |
31 | RELINFRA | 30-Jul-09 | 1290 | 103.45 | 5 | 6624 | 1264.5 | 8.91% | 11.11% |
32 | JPHYDRO | 30-Jul-09 | 90 | 11.25 | 24 | 103125 | 93.9 | 8.89% | 8.89% |
33 | RELCAPITAL | 30-Jul-09 | 930 | 84.6 | 7 | 1104 | 938.9 | 8.86% | 8.86% |
34 | DLF | 30-Jul-09 | 310 | 40.85 | 18 | 30400 | 325.7 | 8.83% | 8.83% |
35 | RELCAPITAL | 30-Jul-09 | 920 | 93.45 | 14 | 4692 | 938.9 | 8.82% | 8.82% |
36 | IFCI | 30-Jul-09 | 50 | 9.55 | 213 | 1292320 | 55.5 | 8.81% | 8.81% |
37 | RELINFRA | 30-Jul-09 | 1260 | 105 | 28 | 6348 | 1264.5 | 8.67% | 8.67% |
38 | RPOWER | 30-Jul-09 | 175 | 13.8 | 5 | 12000 | 173.6 | 8.64% | 9.51% |
39 | TTML | 30-Jul-09 | 40 | 3.05 | 36 | 700150 | 38.55 | 8.59% | 12.68% |
40 | GVKPIL | 30-Jul-09 | 40 | 4.95 | 10 | 152000 | 41.8 | 8.55% | 8.55% |
41 | NAGARFERT | 30-Jul-09 | 40 | 4.7 | 21 | 168000 | 41.55 | 8.55% | 8.55% |
42 | ESSAROIL | 30-Jul-09 | 170 | 12.5 | 28 | 62128 | 161.35 | 8.40% | 14.21% |
43 | JPASSOCIAT | 30-Jul-09 | 230 | 17.05 | 51 | 131625 | 221.45 | 8.34% | 12.52% |
44 | PUNJLLOYD | 30-Jul-09 | 220 | 16.8 | 13 | 27000 | 218.3 | 8.34% | 9.18% |
45 | SAIL | 30-Jul-09 | 150 | 13.05 | 67 | 244350 | 151.6 | 8.26% | 8.26% |
46 | RPOWER | 30-Jul-09 | 170 | 16.4 | 56 | 352000 | 173.6 | 8.14% | 8.14% |
47 | BALRAMCHIN | 30-Jul-09 | 110 | 8.25 | 36 | 103200 | 109.6 | 8.14% | 8.53% |
48 | RCOM | 30-Jul-09 | 320 | 23.5 | 191 | 133700 | 312.35 | 8.14% | 10.78% |
49 | PETRONET | 30-Jul-09 | 75 | 5.5 | 16 | 74800 | 73.6 | 8.08% | 10.13% |
50 | PUNJLLOYD | 30-Jul-09 | 210 | 23.9 | 9 | 19500 | 218.3 | 8.02% | 8.02% |
Custom Search
Monday, June 29, 2009
Covered Calls for JUN 29, 2009
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment