Custom Search

Sunday, June 7, 2009

Covered Calls for JUN 08, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 ALOKTEXT 25-Jun-09 25 5.7 6 731016 27.4 15.21% 15.21%
2 ALOKTEXT 25-Jun-09 27.5 3.15 10 420888 27.4 12.99% 13.40%
3 ESSAROIL 25-Jun-09 170 26.1 5 79072 176.9 12.73% 12.73%
4 ESSAROIL 25-Jun-09 180 18.8 78 248512 176.9 11.89% 13.85%
5 ROLTA 25-Jun-09 140 15 21 54000 140.7 11.38% 11.38%
6 RNRL 25-Jun-09 90 9.45 283 1888128 90.4 11.18% 11.18%
7 SUZLON 25-Jun-09 130 14.05 360 1644000 131 11.16% 11.16%
8 IFCI 25-Jun-09 55 5.35 142 3199280 53.85 11.03% 13.40%
9 RANBAXY 25-Jun-09 290 27.85 18 43200 284.8 10.84% 12.86%
10 UNITECH 25-Jun-09 100 9.55 285 990000 97.8 10.82% 13.31%
11 GMRINFRA 25-Jun-09 170 17.15 9 165000 170.55 10.82% 10.82%
12 SUZLON 25-Jun-09 115 27.2 11 210000 131 10.79% 10.79%
13 ISPATIND 25-Jun-09 27.5 2.6 36 2365500 26.9 10.70% 13.17%
14 UNITECH 25-Jun-09 80 25.5 12 810000 97.8 10.65% 10.65%
15 UNITECH 25-Jun-09 75 30 6 234000 97.8 10.62% 10.62%
16 JPHYDRO 25-Jun-09 100 9.05 47 200000 96.2 10.38% 14.74%
17 SUZLON 25-Jun-09 135 11.9 52 120000 131 9.99% 13.35%
18 SUZLON 25-Jun-09 105 35.25 19 438000 131 9.66% 9.66%
19 ESSAROIL 25-Jun-09 190 15.55 182 570448 176.9 9.64% 17.76%
20 HDIL 25-Jun-09 300 30.6 9 120744 304.3 9.61% 9.61%
21 ALOKTEXT 25-Jun-09 30 2.35 45 1439880 27.4 9.38% 19.76%
22 ABAN 25-Jun-09 1200 145 24 7600 1242.5 9.34% 9.34%
23 HINDPETRO 25-Jun-09 350 29.7 127 117000 348.95 9.30% 9.63%
24 SUZLON 25-Jun-09 125 16.55 33 420000 131 9.22% 9.22%
25 RANBAXY 25-Jun-09 280 28.4 37 54400 284.8 9.20% 9.20%
26 UNITECH 25-Jun-09 95 10.8 73 702000 97.8 9.20% 9.20%
27 RNRL 25-Jun-09 95 7.6 271 965520 90.4 9.18% 14.73%
28 HINDPETRO 25-Jun-09 340 36.9 14 16900 348.95 8.96% 8.96%
29 JPHYDRO 25-Jun-09 85 18.1 28 437500 96.2 8.83% 8.83%
30 IFCI 25-Jun-09 57.5 4.35 50 1245040 53.85 8.79% 16.16%
31 RELCAPITAL 25-Jun-09 1000 84.9 71 35328 1004.15 8.78% 8.78%
32 JPHYDRO 25-Jun-09 90 13.45 42 187500 96.2 8.76% 8.76%
33 IFCI 25-Jun-09 50 7.85 14 1512960 53.85 8.70% 8.70%
34 ICICIBANK 30-Jul-09 820 60.2 11 6300 754.75 8.67% 18.06%
35 CHAMBLFERT 25-Jun-09 70 5.45 44 834900 68.5 8.64% 11.02%
36 IDBI 25-Jun-09 100 7.85 87 340800 99.3 8.58% 9.35%
37 UNITECH 25-Jun-09 105 7.7 240 927000 97.8 8.55% 16.54%
38 RENUKA 25-Jun-09 130 20.65 20 120000 140.45 8.51% 8.51%
39 MRPL 25-Jun-09 90 10.55 33 97900 93.55 8.43% 8.43%
40 RENUKA 25-Jun-09 140 11.3 88 220000 140.45 8.40% 8.40%
41 SUZLON 25-Jun-09 140 10.1 787 2238000 131 8.35% 15.80%
42 HINDALCO 25-Jun-09 95 7.15 65 429196 92.95 8.33% 10.72%
43 RELCAPITAL 25-Jun-09 1020 77 15 7176 1004.15 8.31% 10.01%
44 SESAGOA 25-Jun-09 160 12 14 48000 156.85 8.28% 10.46%
45 RPOWER 25-Jun-09 185 14 9 30000 184.25 8.22% 8.66%
46 IDEA 25-Jun-09 85 6.25 97 388800 82.85 8.16% 10.97%
47 PETRONET 25-Jun-09 80 5.75 244 580800 77.25 8.04% 11.89%
48 TTML 25-Jun-09 35 6.4 5 522500 38.8 8.02% 8.02%
49 RELCAPITAL 25-Jun-09 1050 74.5 9 2760 1004.15 8.01% 12.95%
50 BALRAMCHIN 25-Jun-09 105 7.2 6 57600 97.7 7.96% 16.02%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here