Custom Search

Sunday, July 5, 2009

Covered Calls for JUL 06, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 NAGARFERT 30-Jul-09 42.5 4.95 177 819000 42.4 13.22% 13.48%
2 HDIL 30-Jul-09 240 26.5 53 68886 239.65 12.43% 12.60%
3 IFCI 30-Jul-09 55 5.9 228 3569640 54.6 12.11% 12.94%
4 SUZLON 30-Jul-09 105 12.9 47 171000 106.85 11.76% 11.76%
5 FSL 30-Jul-09 25 2.5 10 180500 24.4 11.42% 14.16%
6 SUZLON 30-Jul-09 110 10.85 814 1926000 106.85 11.30% 14.58%
7 UNITECH 30-Jul-09 85 8.5 152 1201500 83.8 11.29% 12.88%
8 HDIL 30-Jul-09 230 32.5 50 29412 239.65 11.03% 11.03%
9 RNRL 30-Jul-09 85 10.1 157 275352 86.7 10.97% 10.97%
10 DISHTV 30-Jul-09 40 3.9 6 36050 39.55 10.94% 12.20%
11 HDIL 30-Jul-09 250 23.55 70 88236 239.65 10.90% 15.69%
12 ISPATIND 30-Jul-09 22.5 2.15 79 2191200 21.9 10.89% 13.92%
13 GMRINFRA 30-Jul-09 140 13.75 165 356250 140.25 10.67% 10.67%
14 NAGARFERT 30-Jul-09 40 6.25 115 593250 42.4 10.65% 10.65%
15 JPHYDRO 30-Jul-09 90 11.05 59 206250 92.45 10.57% 10.57%
16 NEYVELILIG 30-Jul-09 130 13 10 60475 130.75 10.40% 10.40%
17 NAGARFERT 30-Jul-09 45 3.95 230 1071000 42.4 10.27% 17.04%
18 DLF 30-Jul-09 340 31.15 186 207200 337.1 10.18% 11.13%
19 RNRL 30-Jul-09 90 8 902 1966800 86.7 10.17% 14.36%
20 CHAMBLFERT 30-Jul-09 70 7.35 577 1286850 70.95 10.06% 10.06%
21 UNITECH 30-Jul-09 80 11 400 2430000 83.8 9.89% 9.89%
22 RCOM 30-Jul-09 290 28.65 51 42000 292.55 9.89% 9.89%
23 ABAN 30-Jul-09 900 79.7 6 15600 887.95 9.86% 11.35%
24 SUZLON 30-Jul-09 100 15.7 166 795000 106.85 9.71% 9.71%
25 IFCI 30-Jul-09 57.5 4.8 10 425520 54.6 9.64% 15.46%
26 JPHYDRO 30-Jul-09 95 8.1 26 103125 92.45 9.60% 12.63%
27 GVKPIL 30-Jul-09 45 3.8 98 897750 43.4 9.60% 13.64%
28 DLF 30-Jul-09 330 35.95 81 131200 337.1 9.58% 9.58%
29 RELCAPITAL 30-Jul-09 940 81.85 64 27048 938.3 9.56% 9.76%
30 ESSAROIL 30-Jul-09 160 13.25 71 200504 155.35 9.32% 12.60%
31 SUZLON 30-Jul-09 115 9.05 53 270000 106.85 9.25% 17.59%
32 IDEA 30-Jul-09 75 6.3 82 380700 74.4 9.25% 10.13%
33 RELINFRA 30-Jul-09 1290 109.85 172 41676 1291.85 9.14% 9.14%
34 TATAMOTORS 30-Jul-09 300 25.8 63 73100 300.8 9.09% 9.09%
35 GMRINFRA 30-Jul-09 145 11.6 5 7500 140.25 9.02% 12.71%
36 RELCAPITAL 30-Jul-09 930 84.2 6 56028 938.3 8.89% 8.89%
37 RCOM 30-Jul-09 300 23.85 302 350700 292.55 8.88% 11.65%
38 HDIL 30-Jul-09 260 19.15 26 56502 239.65 8.68% 17.91%
39 JPASSOCIAT 30-Jul-09 210 21.3 24 60750 214.55 8.67% 8.67%
40 RELINFRA 30-Jul-09 1260 131.6 35 49680 1291.85 8.60% 8.60%
41 DLF 30-Jul-09 320 42.4 17 192000 337.1 8.59% 8.59%
42 IFCI 30-Jul-09 50 8.55 57 1662680 54.6 8.58% 8.58%
43 JPASSOCIAT 30-Jul-09 220 16.9 57 249750 214.55 8.55% 11.31%
44 DLF 30-Jul-09 350 26.4 176 208000 337.1 8.50% 12.65%
45 UNITECH 30-Jul-09 90 6.55 200 1935000 83.8 8.48% 16.50%
46 ROLTA 30-Jul-09 130 9.9 5 81000 126.7 8.48% 11.30%
47 RELCAPITAL 30-Jul-09 960 72 59 31740 938.3 8.31% 10.82%
48 MTNL 30-Jul-09 105 10.35 16 249600 107.3 8.30% 8.30%
49 TTML 30-Jul-09 37.5 2.8 11 177650 36.65 8.27% 10.78%
50 RELINFRA 30-Jul-09 1320 98.5 14 14076 1291.85 8.25% 10.61%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here