No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | BAJAJHIND | 30-Apr-09 | 60 | 8.1 | 5 | 108300 | 61.3 | 12.78% | 12.78% |
2 | UNITECH | 30-Apr-09 | 42.5 | 4.4 | 54 | 333000 | 42.1 | 11.67% | 12.73% |
3 | NAGARFERT | 30-Apr-09 | 22.5 | 2.4 | 38 | 1197000 | 22.7 | 10.84% | 10.84% |
4 | GVKPIL | 30-Apr-09 | 27.5 | 2.5 | 11 | 589000 | 26.75 | 10.31% | 13.40% |
5 | HDIL | 30-Apr-09 | 120 | 10.35 | 64 | 68112 | 118.95 | 9.53% | 10.50% |
6 | ALOKTEXT | 30-Apr-09 | 15 | 1.2 | 22 | 974688 | 13.95 | 9.41% | 17.65% |
7 | ISPATIND | 30-Apr-09 | 15 | 1.15 | 220 | 4183200 | 13.6 | 9.24% | 20.48% |
8 | RNRL | 30-Apr-09 | 55 | 5.8 | 312 | 1315968 | 56.15 | 9.24% | 9.24% |
9 | JPASSOCIAT | 30-Apr-09 | 115 | 9.55 | 57 | 99000 | 113.9 | 9.15% | 10.21% |
10 | IFCI | 30-Apr-09 | 22.5 | 2 | 104 | 2190640 | 22.65 | 8.96% | 8.96% |
11 | AXISBANK | 30-Apr-09 | 440 | 40 | 10 | 11700 | 445.6 | 8.48% | 8.48% |
12 | RELCAPITAL | 30-Apr-09 | 460 | 43.65 | 106 | 33120 | 468.05 | 8.39% | 8.39% |
13 | ROLTA | 30-Apr-09 | 70 | 7.5 | 5 | 43200 | 72.1 | 8.36% | 8.36% |
14 | RELCAPITAL | 30-Apr-09 | 480 | 35.8 | 67 | 17664 | 468.05 | 8.28% | 11.05% |
15 | UNITECH | 30-Apr-09 | 40 | 5.15 | 396 | 1818000 | 42.1 | 8.25% | 8.25% |
16 | SUZLON | 30-Apr-09 | 45 | 15.9 | 10 | 1152000 | 57.5 | 8.17% | 8.17% |
17 | UNITECH | 30-Apr-09 | 45 | 3.15 | 643 | 2025000 | 42.1 | 8.09% | 15.53% |
18 | RELCAPITAL | 30-Apr-09 | 430 | 70 | 6 | 8832 | 468.05 | 8.03% | 8.03% |
19 | DLF | 30-Apr-09 | 225 | 16.1 | 46 | 41600 | 222.65 | 7.79% | 8.93% |
20 | SUZLON | 30-Apr-09 | 60 | 4.15 | 271 | 1050000 | 57.5 | 7.78% | 12.46% |
21 | RELCAPITAL | 30-Apr-09 | 450 | 50.5 | 36 | 20976 | 468.05 | 7.77% | 7.77% |
22 | ISPATIND | 30-Apr-09 | 12.5 | 2 | 89 | 2539800 | 13.6 | 7.76% | 7.76% |
23 | ESSAROIL | 30-Apr-09 | 90 | 49 | 6 | 48008 | 132.55 | 7.72% | 7.72% |
24 | DLF | 30-Apr-09 | 220 | 18.25 | 624 | 323200 | 222.65 | 7.63% | 7.63% |
25 | GMRINFRA | 30-Apr-09 | 110 | 7.55 | 38 | 155000 | 107.65 | 7.54% | 9.89% |
26 | TATASTEEL | 30-Apr-09 | 260 | 19.3 | 611 | 171136 | 261.1 | 7.53% | 7.53% |
27 | RELINFRA | 30-Apr-09 | 660 | 45.8 | 11 | 4416 | 655.1 | 7.52% | 8.32% |
28 | RNRL | 30-Apr-09 | 60 | 3.9 | 662 | 2131296 | 56.15 | 7.46% | 14.83% |
29 | HDIL | 30-Apr-09 | 115 | 11.9 | 6 | 34056 | 118.95 | 7.43% | 7.43% |
30 | SUZLON | 30-Apr-09 | 55 | 6.3 | 141 | 1152000 | 57.5 | 7.42% | 7.42% |
31 | SAIL | 30-Apr-09 | 110 | 8.3 | 211 | 1744200 | 110.75 | 7.37% | 7.37% |
32 | JPASSOCIAT | 30-Apr-09 | 110 | 11.45 | 190 | 202500 | 113.9 | 7.37% | 7.37% |
33 | TATASTEEL | 30-Apr-09 | 190 | 84 | 5 | 374360 | 261.1 | 7.28% | 7.28% |
34 | HDIL | 30-Apr-09 | 125 | 8 | 19 | 15480 | 118.95 | 7.21% | 12.66% |
35 | RCOM | 30-Apr-09 | 210 | 16.05 | 251 | 233800 | 211.95 | 7.20% | 7.20% |
36 | BAJAJHIND | 30-Apr-09 | 65 | 3.95 | 11 | 51300 | 61.3 | 6.89% | 13.34% |
37 | NAGARFERT | 30-Apr-09 | 25 | 1.45 | 79 | 1827000 | 22.7 | 6.82% | 17.65% |
38 | JPHYDRO | 30-Apr-09 | 40 | 3 | 5 | 50000 | 40.45 | 6.81% | 6.81% |
39 | ARVIND | 30-Apr-09 | 15 | 1.5 | 5 | 670800 | 15.55 | 6.76% | 6.76% |
40 | PUNJLLOYD | 30-Apr-09 | 110 | 11.15 | 96 | 123000 | 114.2 | 6.74% | 6.74% |
41 | PUNJLLOYD | 30-Apr-09 | 120 | 7.15 | 65 | 88500 | 114.2 | 6.68% | 12.10% |
42 | NAGARFERT | 30-Apr-09 | 20 | 3.95 | 21 | 1176000 | 22.7 | 6.67% | 6.67% |
43 | CHAMBLFERT | 30-Apr-09 | 45 | 4.3 | 65 | 793500 | 46.5 | 6.64% | 6.64% |
44 | ICICIBANK | 30-Apr-09 | 400 | 24.3 | 2509 | 1128400 | 397.8 | 6.51% | 7.10% |
45 | RPOWER | 30-Apr-09 | 120 | 7.3 | 197 | 360000 | 119.9 | 6.48% | 6.57% |
46 | JPASSOCIAT | 30-Apr-09 | 120 | 6.9 | 81 | 108000 | 113.9 | 6.45% | 12.15% |
47 | RANBAXY | 30-Apr-09 | 190 | 11.4 | 30 | 54400 | 189.3 | 6.41% | 6.80% |
48 | RENUKA | 30-Apr-09 | 105 | 6.3 | 57 | 95000 | 104.8 | 6.40% | 6.60% |
49 | RELCAPITAL | 30-Apr-09 | 440 | 54.5 | 19 | 28152 | 468.05 | 6.40% | 6.40% |
50 | RELINFRA | 30-Apr-09 | 640 | 53.5 | 164 | 44712 | 655.1 | 6.38% | 6.38% |
Custom Search
Sunday, April 12, 2009
Top 50 Covered Calls for APR 13, 2009
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment