No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | UNITECH | 30-Apr-09 | 37.5 | 3.6 | 33 | 261000 | 37.5 | 10.62% | 10.62% |
2 | IBREALEST | 30-Apr-09 | 110 | 10.8 | 185 | 473200 | 110.25 | 10.61% | 10.61% |
3 | ROLTA | 30-Apr-09 | 65 | 5.65 | 15 | 25200 | 63.95 | 9.69% | 11.49% |
4 | RNRL | 30-Apr-09 | 50 | 4.35 | 480 | 2152752 | 49.35 | 9.67% | 11.11% |
5 | RELCAPITAL | 30-Apr-09 | 410 | 36.5 | 19 | 2208 | 411.9 | 9.22% | 9.22% |
6 | ABAN | 30-Apr-09 | 400 | 39.45 | 18 | 15600 | 406.75 | 8.90% | 8.90% |
7 | RELCAPITAL | 30-Apr-09 | 420 | 32.5 | 81 | 29808 | 411.9 | 8.57% | 10.70% |
8 | HDIL | 30-Apr-09 | 105 | 7.95 | 37 | 37152 | 101.55 | 8.49% | 12.18% |
9 | SUZLON | 30-Apr-09 | 50 | 4.8 | 534 | 1266000 | 50.9 | 8.46% | 8.46% |
10 | UNITECH | 30-Apr-09 | 25 | 14.45 | 5 | 135000 | 37.5 | 8.46% | 8.46% |
11 | DLF | 30-Apr-09 | 200 | 17.95 | 610 | 220800 | 202.55 | 8.34% | 8.34% |
12 | ICICIBANK | 30-Apr-09 | 360 | 28.35 | 262 | 161700 | 360.7 | 8.32% | 8.32% |
13 | BAJAJHIND | 30-Apr-09 | 50 | 5.75 | 9 | 108300 | 52.05 | 7.99% | 7.99% |
14 | HDIL | 30-Apr-09 | 100 | 8.9 | 163 | 179568 | 101.55 | 7.93% | 7.93% |
15 | RELCAPITAL | 30-Apr-09 | 400 | 41.25 | 247 | 55752 | 411.9 | 7.92% | 7.92% |
16 | PUNJLLOYD | 30-Apr-09 | 105 | 9.55 | 30 | 25500 | 106.85 | 7.91% | 7.91% |
17 | RELINFRA | 30-Apr-09 | 580 | 41.25 | 20 | 18216 | 575.25 | 7.72% | 8.61% |
18 | TATASTEEL | 30-Apr-09 | 225 | 16.2 | 19 | 9168 | 225.1 | 7.71% | 7.71% |
19 | JPASSOCIAT | 30-Apr-09 | 95 | 8.4 | 65 | 99000 | 96.75 | 7.53% | 7.53% |
20 | PUNJLLOYD | 30-Apr-09 | 110 | 7.45 | 145 | 82500 | 106.85 | 7.49% | 10.66% |
21 | UNITECH | 30-Apr-09 | 40 | 2.6 | 247 | 1755000 | 37.5 | 7.45% | 14.61% |
22 | AXISBANK | 30-Apr-09 | 450 | 30 | 8 | 6300 | 439.6 | 7.32% | 9.86% |
23 | ISPATIND | 30-Apr-09 | 12.5 | 0.8 | 72 | 2539800 | 11.85 | 7.24% | 13.12% |
24 | RELCAPITAL | 30-Apr-09 | 430 | 27.3 | 35 | 6072 | 411.9 | 7.10% | 11.80% |
25 | ICICIBANK | 30-Apr-09 | 370 | 23.75 | 293 | 709800 | 360.7 | 7.05% | 9.81% |
26 | WIPRO | 30-Apr-09 | 270 | 17.85 | 9 | 6000 | 270.1 | 7.04% | 7.04% |
27 | RELINFRA | 30-Apr-09 | 560 | 51.45 | 40 | 69552 | 575.25 | 6.91% | 6.91% |
28 | JPASSOCIAT | 30-Apr-09 | 100 | 6.25 | 177 | 324000 | 96.75 | 6.91% | 10.50% |
29 | ICICIBANK | 30-Apr-09 | 350 | 33 | 303 | 156800 | 360.7 | 6.81% | 6.81% |
30 | DLF | 30-Apr-09 | 195 | 19.95 | 52 | 36800 | 202.55 | 6.79% | 6.79% |
31 | IDBI | 30-Apr-09 | 50 | 3.1 | 66 | 288000 | 49.6 | 6.67% | 7.53% |
32 | TATASTEEL | 30-Apr-09 | 220 | 18.75 | 748 | 423256 | 225.1 | 6.61% | 6.61% |
33 | TATASTEEL | 30-Apr-09 | 230 | 13.95 | 674 | 270456 | 225.1 | 6.61% | 8.93% |
34 | ICICIBANK | 30-Apr-09 | 340 | 41.6 | 221 | 151200 | 360.7 | 6.55% | 6.55% |
35 | UNITECH | 30-Apr-09 | 35 | 4.65 | 132 | 2052000 | 37.5 | 6.54% | 6.54% |
36 | RELCAPITAL | 30-Apr-09 | 360 | 74 | 21 | 40296 | 411.9 | 6.54% | 6.54% |
37 | NAGARFERT | 30-Apr-09 | 20 | 1.15 | 53 | 1638000 | 18.8 | 6.52% | 13.31% |
38 | GMRINFRA | 30-Apr-09 | 100 | 6.1 | 17 | 105000 | 100.05 | 6.44% | 6.44% |
39 | SAIL | 30-Apr-09 | 110 | 6.45 | 592 | 1863000 | 107.3 | 6.40% | 9.07% |
40 | ARVIND | 30-Apr-09 | 15 | 0.85 | 10 | 688000 | 14.15 | 6.39% | 12.78% |
41 | GVKPIL | 30-Apr-09 | 25 | 1.65 | 36 | 760000 | 25.15 | 6.38% | 6.38% |
42 | SAIL | 30-Apr-09 | 105 | 8.6 | 262 | 302400 | 107.3 | 6.38% | 6.38% |
43 | IFCI | 30-Apr-09 | 20 | 2.25 | 153 | 2931360 | 21.05 | 6.38% | 6.38% |
44 | RELCAPITAL | 30-Apr-09 | 370 | 64 | 10 | 14904 | 411.9 | 6.35% | 6.35% |
45 | IFCI | 30-Apr-09 | 22.5 | 1.25 | 156 | 2616160 | 21.05 | 6.31% | 13.64% |
46 | RELCAPITAL | 30-Apr-09 | 380 | 54.25 | 64 | 30360 | 411.9 | 6.25% | 6.25% |
47 | TATAMOTORS | 30-Apr-09 | 200 | 15.3 | 266 | 164900 | 203.65 | 6.19% | 6.19% |
48 | RPOWER | 30-Apr-09 | 110 | 7.25 | 444 | 438000 | 110.85 | 6.18% | 6.18% |
49 | IDEA | 30-Apr-09 | 50 | 3.95 | 23 | 540000 | 51.05 | 6.16% | 6.16% |
50 | RNRL | 30-Apr-09 | 45 | 6.95 | 87 | 1044192 | 49.35 | 6.13% | 6.13% |
Custom Search
Sunday, April 5, 2009
Top 50 Covered Calls for APR 06, 2009
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment