No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | ABAN | 30-Apr-09 | 420 | 50 | 5 | 800 | 420.85 | 13.25% | 13.25% |
2 | RNRL | 30-Apr-09 | 50 | 5.45 | 843 | 1652112 | 49.2 | 12.46% | 14.29% |
3 | RELCAPITAL | 30-Apr-09 | 370 | 41.4 | 70 | 13248 | 371.75 | 12.00% | 12.00% |
4 | ABAN | 30-Apr-09 | 400 | 61.65 | 30 | 4800 | 420.85 | 11.36% | 11.36% |
5 | RELCAPITAL | 30-Apr-09 | 360 | 46.45 | 86 | 29256 | 371.75 | 10.67% | 10.67% |
6 | RELCAPITAL | 30-Apr-09 | 380 | 35.6 | 124 | 30360 | 371.75 | 10.59% | 13.04% |
7 | GVKPIL | 30-Apr-09 | 22.5 | 2.1 | 22 | 323000 | 22.5 | 10.29% | 10.29% |
8 | ROLTA | 30-Apr-09 | 60 | 5.25 | 24 | 77400 | 58 | 9.95% | 13.74% |
9 | SUZLON | 30-Apr-09 | 45 | 4.5 | 113 | 786000 | 45.5 | 9.76% | 9.76% |
10 | DLF | 30-Apr-09 | 180 | 18.8 | 449 | 284800 | 182.8 | 9.76% | 9.76% |
11 | ALOKTEXT | 30-Apr-09 | 12.5 | 1.1 | 9 | 155064 | 12.45 | 9.69% | 10.13% |
12 | RELCAPITAL | 30-Apr-09 | 350 | 52.5 | 24 | 9384 | 371.75 | 9.63% | 9.63% |
13 | PUNJLLOYD | 30-Apr-09 | 90 | 8.2 | 158 | 85500 | 90.4 | 9.49% | 9.49% |
14 | IFCI | 30-Apr-09 | 20 | 2.3 | 277 | 2474320 | 20.6 | 9.29% | 9.29% |
15 | UNITECH | 30-Apr-09 | 35 | 3.85 | 292 | 1737000 | 35.9 | 9.20% | 9.20% |
16 | DLF | 30-Apr-09 | 190 | 15 | 296 | 164800 | 182.8 | 8.94% | 13.23% |
17 | NAGARFERT | 30-Apr-09 | 17.5 | 1.4 | 22 | 756000 | 17.25 | 8.83% | 10.41% |
18 | RNRL | 30-Apr-09 | 45 | 7.85 | 525 | 986976 | 49.2 | 8.83% | 8.83% |
19 | JPASSOCIAT | 30-Apr-09 | 90 | 7.25 | 64 | 144000 | 89.6 | 8.80% | 9.29% |
20 | RELINFRA | 30-Apr-09 | 560 | 52.8 | 39 | 55752 | 567.75 | 8.75% | 8.75% |
21 | HDIL | 30-Apr-09 | 85 | 8.6 | 10 | 24768 | 86.8 | 8.70% | 8.70% |
22 | HDIL | 30-Apr-09 | 90 | 6.85 | 36 | 74304 | 86.8 | 8.57% | 12.57% |
23 | ABAN | 30-Apr-09 | 370 | 80 | 6 | 2000 | 420.85 | 8.55% | 8.55% |
24 | ICICIBANK | 30-Apr-09 | 380 | 34.45 | 939 | 557900 | 385.2 | 8.34% | 8.34% |
25 | CHAMBLFERT | 30-Apr-09 | 40 | 3.3 | 171 | 696900 | 40.25 | 8.25% | 8.25% |
26 | RELCAPITAL | 30-Apr-09 | 400 | 28.25 | 198 | 67896 | 371.75 | 8.22% | 16.45% |
27 | RELINFRA | 30-Apr-09 | 580 | 42.7 | 31 | 8832 | 567.75 | 8.13% | 10.47% |
28 | ICICIBANK | 30-Apr-09 | 390 | 28.95 | 109 | 39200 | 385.2 | 8.13% | 9.47% |
29 | TATAMOTORS | 30-Apr-09 | 190 | 14.15 | 73 | 86700 | 188.9 | 8.10% | 8.73% |
30 | RNRL | 30-Apr-09 | 55 | 3.65 | 255 | 708048 | 49.2 | 8.01% | 20.75% |
31 | RCOM | 30-Apr-09 | 185 | 13.6 | 40 | 26600 | 183.75 | 7.99% | 8.73% |
32 | BAJAJHIND | 30-Apr-09 | 50 | 3.5 | 9 | 62700 | 47.7 | 7.92% | 13.12% |
33 | TATASTEEL | 30-Apr-09 | 220 | 19.2 | 668 | 189472 | 223.2 | 7.84% | 7.84% |
34 | RELCAPITAL | 30-Apr-09 | 390 | 27 | 5 | 1656 | 371.75 | 7.83% | 13.13% |
35 | UNITECH | 30-Apr-09 | 37.5 | 2.6 | 33 | 171000 | 35.9 | 7.81% | 12.61% |
36 | HINDALCO | 30-Apr-09 | 55 | 4 | 31 | 161828 | 55.1 | 7.63% | 7.63% |
37 | RCOM | 30-Apr-09 | 180 | 16.2 | 507 | 301000 | 183.75 | 7.43% | 7.43% |
38 | PUNJLLOYD | 30-Apr-09 | 95 | 6.25 | 25 | 19500 | 90.4 | 7.43% | 12.89% |
39 | IFCI | 30-Apr-09 | 22.5 | 1.4 | 185 | 1339600 | 20.6 | 7.29% | 17.19% |
40 | ICICIBANK | 30-Apr-09 | 370 | 40.3 | 54 | 286300 | 385.2 | 7.28% | 7.28% |
41 | RPOWER | 30-Apr-09 | 110 | 7.45 | 277 | 226000 | 109.95 | 7.27% | 7.32% |
42 | RANBAXY | 30-Apr-09 | 160 | 15.05 | 38 | 80000 | 164.4 | 7.13% | 7.13% |
43 | SAIL | 30-Apr-09 | 100 | 9.45 | 381 | 615600 | 102.8 | 7.12% | 7.12% |
44 | ISPATIND | 30-Apr-09 | 12.5 | 0.75 | 65 | 1643400 | 11.3 | 7.11% | 18.48% |
45 | DLF | 30-Apr-09 | 195 | 12 | 22 | 30400 | 182.8 | 7.03% | 14.17% |
46 | RCOM | 30-Apr-09 | 190 | 12 | 250 | 140000 | 183.75 | 6.99% | 10.63% |
47 | DLF | 30-Apr-09 | 170 | 23.9 | 169 | 112000 | 182.8 | 6.99% | 6.99% |
48 | SAIL | 30-Apr-09 | 105 | 6.7 | 240 | 291600 | 102.8 | 6.97% | 9.26% |
49 | SESAGOA | 30-Apr-09 | 100 | 14.3 | 12 | 15000 | 107.8 | 6.95% | 6.95% |
50 | RPL | 30-Apr-09 | 95 | 6.75 | 22 | 43550 | 95.6 | 6.92% | 6.92% |
Custom Search
Sunday, March 29, 2009
Top 50 Covered Calls for MAR 30, 2009
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment