Custom Search

Wednesday, December 24, 2008

Covered Calls for DEC 26, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 SATYAMCOMP 29-Jan-09 135 19.7 13 3000 134.65 17.14% 17.44%
2 SATYAMCOMP 29-Jan-09 130 22.2 1289 281400 134.65 15.61% 15.61%
3 HDIL 29-Jan-09 130 16.55 28 10836 130.05 14.54% 14.54%
4 SATYAMCOMP 29-Jan-09 125 25.3 592 133800 134.65 14.31% 14.31%
5 SATYAMCOMP 29-Jan-09 140 16.8 1372 294000 134.65 14.26% 18.80%
6 GVKPIL 29-Jan-09 20 3.55 33 190000 21.1 13.96% 13.96%
7 JPASSOCIAT 29-Jan-09 75 10.55 8 4500 76.6 13.55% 13.55%
8 GVKPIL 29-Jan-09 22.5 2.45 12 190000 21.1 13.14% 20.64%
9 RNRL 29-Jan-09 50 7.3 53 162708 51.85 12.23% 12.23%
10 JPASSOCIAT 29-Jan-09 70 14.05 8 7500 76.6 11.91% 11.91%
11 HDIL 29-Jan-09 140 13.75 16 6708 130.05 11.82% 20.38%
12 CHAMBLFERT 29-Jan-09 35 4.55 54 151800 36 11.29% 11.29%
13 RNRL 29-Jan-09 55 5.05 80 141252 51.85 10.79% 17.52%
14 JPASSOCIAT 29-Jan-09 80 7.4 63 81750 76.6 10.69% 15.61%
15 IDFC 29-Jan-09 60 5.75 128 249275 59.6 10.68% 11.42%
16 RENUKA 29-Jan-09 65 6.1 6 30000 64.65 10.42% 11.02%
17 HINDALCO 29-Jan-09 50 5.05 28 65083 50.35 10.38% 10.38%
18 CAIRN 29-Jan-09 160 15 11 40000 160 10.34% 10.34%
19 RCOM 29-Jan-09 200 25.9 10 4900 207.2 10.31% 10.31%
20 NAGARFERT 29-Jan-09 15 2 24 70000 15.6 10.29% 10.29%
21 RCOM 29-Jan-09 210 19.2 33 10500 207.2 10.21% 11.70%
22 PETRONET 29-Jan-09 40 3.55 37 220000 38.55 10.14% 14.29%
23 IFCI 29-Jan-09 22.5 2 83 216700 21.85 10.08% 13.35%
24 RNRL 29-Jan-09 45 10.95 15 17880 51.85 10.02% 10.02%
25 SATYAMCOMP 29-Jan-09 150 12.25 1016 379200 134.65 10.01% 22.55%
26 RELCAPITAL 29-Jan-09 560 49.5 16 2070 546.45 9.96% 12.69%
27 ICICIBANK 29-Jan-09 440 40.05 176 29925 440.95 9.75% 9.75%
28 ASHOKLEY 29-Jan-09 15 1.3 44 401100 14.7 9.70% 11.94%
29 RELINFRA 29-Jan-09 600 51 46 7314 577.45 9.69% 13.97%
30 SAIL 29-Jan-09 75 6.45 8 9450 73.45 9.63% 11.94%
31 RPL 29-Jan-09 80 6.8 568 567825 79.4 9.37% 10.19%
32 ICICIBANK 29-Jan-09 450 36.9 23 4550 440.95 9.13% 11.37%
33 ARVIND 29-Jan-09 15 3.1 14 68800 16.85 9.09% 9.09%
34 DLF 29-Jan-09 290 29 74 29200 294.9 9.06% 9.06%
35 ICICIBANK 29-Jan-09 430 46.65 12 2275 440.95 9.05% 9.05%
36 ICICIBANK 29-Jan-09 420 54.8 10 1575 440.95 8.77% 8.77%
37 BAJAJHIND 29-Jan-09 70 5.1 34 34200 63.9 8.67% 19.05%
38 HDIL 29-Jan-09 150 10.2 31 16512 130.05 8.51% 25.16%
39 RANBAXY 29-Jan-09 220 16.9 6 24800 215.85 8.49% 10.58%
40 IDEA 29-Jan-09 50 3.65 40 207900 48 8.23% 12.74%
41 GVKPIL 29-Jan-09 25 1.6 42 608000 21.1 8.21% 28.21%
42 HINDPETRO 29-Jan-09 280 23 16 32500 282.3 7.98% 7.98%
43 LT 29-Jan-09 760 61 18 1700 765.45 7.89% 7.89%
44 IFCI 29-Jan-09 20 3.3 100 478710 21.85 7.82% 7.82%
45 DLF 29-Jan-09 300 21.3 817 252800 294.9 7.79% 9.65%
46 CHAMBLFERT 29-Jan-09 40 2.6 74 369150 36 7.78% 19.76%
47 IDBI 29-Jan-09 65 5.55 11 13200 65.9 7.71% 7.71%
48 ARVIND 29-Jan-09 17.5 1.2 14 111800 16.85 7.67% 11.82%
49 RCOM 29-Jan-09 220 14.7 168 94150 207.2 7.64% 14.29%
50 ICICIBANK 29-Jan-09 460 31.25 70 9800 440.95 7.63% 12.28%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here