| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | SATYAMCOMP | 29-Jan-09 | 135 | 19.7 | 13 | 3000 | 134.65 | 17.14% | 17.44% |
| 2 | SATYAMCOMP | 29-Jan-09 | 130 | 22.2 | 1289 | 281400 | 134.65 | 15.61% | 15.61% |
| 3 | HDIL | 29-Jan-09 | 130 | 16.55 | 28 | 10836 | 130.05 | 14.54% | 14.54% |
| 4 | SATYAMCOMP | 29-Jan-09 | 125 | 25.3 | 592 | 133800 | 134.65 | 14.31% | 14.31% |
| 5 | SATYAMCOMP | 29-Jan-09 | 140 | 16.8 | 1372 | 294000 | 134.65 | 14.26% | 18.80% |
| 6 | GVKPIL | 29-Jan-09 | 20 | 3.55 | 33 | 190000 | 21.1 | 13.96% | 13.96% |
| 7 | JPASSOCIAT | 29-Jan-09 | 75 | 10.55 | 8 | 4500 | 76.6 | 13.55% | 13.55% |
| 8 | GVKPIL | 29-Jan-09 | 22.5 | 2.45 | 12 | 190000 | 21.1 | 13.14% | 20.64% |
| 9 | RNRL | 29-Jan-09 | 50 | 7.3 | 53 | 162708 | 51.85 | 12.23% | 12.23% |
| 10 | JPASSOCIAT | 29-Jan-09 | 70 | 14.05 | 8 | 7500 | 76.6 | 11.91% | 11.91% |
| 11 | HDIL | 29-Jan-09 | 140 | 13.75 | 16 | 6708 | 130.05 | 11.82% | 20.38% |
| 12 | CHAMBLFERT | 29-Jan-09 | 35 | 4.55 | 54 | 151800 | 36 | 11.29% | 11.29% |
| 13 | RNRL | 29-Jan-09 | 55 | 5.05 | 80 | 141252 | 51.85 | 10.79% | 17.52% |
| 14 | JPASSOCIAT | 29-Jan-09 | 80 | 7.4 | 63 | 81750 | 76.6 | 10.69% | 15.61% |
| 15 | IDFC | 29-Jan-09 | 60 | 5.75 | 128 | 249275 | 59.6 | 10.68% | 11.42% |
| 16 | RENUKA | 29-Jan-09 | 65 | 6.1 | 6 | 30000 | 64.65 | 10.42% | 11.02% |
| 17 | HINDALCO | 29-Jan-09 | 50 | 5.05 | 28 | 65083 | 50.35 | 10.38% | 10.38% |
| 18 | CAIRN | 29-Jan-09 | 160 | 15 | 11 | 40000 | 160 | 10.34% | 10.34% |
| 19 | RCOM | 29-Jan-09 | 200 | 25.9 | 10 | 4900 | 207.2 | 10.31% | 10.31% |
| 20 | NAGARFERT | 29-Jan-09 | 15 | 2 | 24 | 70000 | 15.6 | 10.29% | 10.29% |
| 21 | RCOM | 29-Jan-09 | 210 | 19.2 | 33 | 10500 | 207.2 | 10.21% | 11.70% |
| 22 | PETRONET | 29-Jan-09 | 40 | 3.55 | 37 | 220000 | 38.55 | 10.14% | 14.29% |
| 23 | IFCI | 29-Jan-09 | 22.5 | 2 | 83 | 216700 | 21.85 | 10.08% | 13.35% |
| 24 | RNRL | 29-Jan-09 | 45 | 10.95 | 15 | 17880 | 51.85 | 10.02% | 10.02% |
| 25 | SATYAMCOMP | 29-Jan-09 | 150 | 12.25 | 1016 | 379200 | 134.65 | 10.01% | 22.55% |
| 26 | RELCAPITAL | 29-Jan-09 | 560 | 49.5 | 16 | 2070 | 546.45 | 9.96% | 12.69% |
| 27 | ICICIBANK | 29-Jan-09 | 440 | 40.05 | 176 | 29925 | 440.95 | 9.75% | 9.75% |
| 28 | ASHOKLEY | 29-Jan-09 | 15 | 1.3 | 44 | 401100 | 14.7 | 9.70% | 11.94% |
| 29 | RELINFRA | 29-Jan-09 | 600 | 51 | 46 | 7314 | 577.45 | 9.69% | 13.97% |
| 30 | SAIL | 29-Jan-09 | 75 | 6.45 | 8 | 9450 | 73.45 | 9.63% | 11.94% |
| 31 | RPL | 29-Jan-09 | 80 | 6.8 | 568 | 567825 | 79.4 | 9.37% | 10.19% |
| 32 | ICICIBANK | 29-Jan-09 | 450 | 36.9 | 23 | 4550 | 440.95 | 9.13% | 11.37% |
| 33 | ARVIND | 29-Jan-09 | 15 | 3.1 | 14 | 68800 | 16.85 | 9.09% | 9.09% |
| 34 | DLF | 29-Jan-09 | 290 | 29 | 74 | 29200 | 294.9 | 9.06% | 9.06% |
| 35 | ICICIBANK | 29-Jan-09 | 430 | 46.65 | 12 | 2275 | 440.95 | 9.05% | 9.05% |
| 36 | ICICIBANK | 29-Jan-09 | 420 | 54.8 | 10 | 1575 | 440.95 | 8.77% | 8.77% |
| 37 | BAJAJHIND | 29-Jan-09 | 70 | 5.1 | 34 | 34200 | 63.9 | 8.67% | 19.05% |
| 38 | HDIL | 29-Jan-09 | 150 | 10.2 | 31 | 16512 | 130.05 | 8.51% | 25.16% |
| 39 | RANBAXY | 29-Jan-09 | 220 | 16.9 | 6 | 24800 | 215.85 | 8.49% | 10.58% |
| 40 | IDEA | 29-Jan-09 | 50 | 3.65 | 40 | 207900 | 48 | 8.23% | 12.74% |
| 41 | GVKPIL | 29-Jan-09 | 25 | 1.6 | 42 | 608000 | 21.1 | 8.21% | 28.21% |
| 42 | HINDPETRO | 29-Jan-09 | 280 | 23 | 16 | 32500 | 282.3 | 7.98% | 7.98% |
| 43 | LT | 29-Jan-09 | 760 | 61 | 18 | 1700 | 765.45 | 7.89% | 7.89% |
| 44 | IFCI | 29-Jan-09 | 20 | 3.3 | 100 | 478710 | 21.85 | 7.82% | 7.82% |
| 45 | DLF | 29-Jan-09 | 300 | 21.3 | 817 | 252800 | 294.9 | 7.79% | 9.65% |
| 46 | CHAMBLFERT | 29-Jan-09 | 40 | 2.6 | 74 | 369150 | 36 | 7.78% | 19.76% |
| 47 | IDBI | 29-Jan-09 | 65 | 5.55 | 11 | 13200 | 65.9 | 7.71% | 7.71% |
| 48 | ARVIND | 29-Jan-09 | 17.5 | 1.2 | 14 | 111800 | 16.85 | 7.67% | 11.82% |
| 49 | RCOM | 29-Jan-09 | 220 | 14.7 | 168 | 94150 | 207.2 | 7.64% | 14.29% |
| 50 | ICICIBANK | 29-Jan-09 | 460 | 31.25 | 70 | 9800 | 440.95 | 7.63% | 12.28% |
Custom Search
Wednesday, December 24, 2008
Covered Calls for DEC 26, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment