No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | BAJAJHIND | 29-Oct-08 | 100 | 15.9 | 12 | 9500 | 106.5 | 10.38% | 10.38% |
2 | SUZLON | 29-Oct-08 | 150 | 14 | 8 | 16000 | 150.8 | 9.65% | 9.65% |
3 | RELCAPITAL | 29-Oct-08 | 1110 | 125 | 58 | 10488 | 1141.1 | 9.24% | 9.24% |
4 | CHAMBLFERT | 29-Oct-08 | 55 | 4.7 | 127 | 324300 | 55.05 | 9.24% | 9.24% |
5 | HDIL | 29-Oct-08 | 180 | 14.15 | 12 | 21672 | 167.4 | 9.23% | 17.46% |
6 | DLF | 29-Oct-08 | 350 | 29.15 | 11 | 2000 | 345.3 | 9.22% | 10.71% |
7 | RANBAXY | 29-Oct-08 | 250 | 22.45 | 99 | 48800 | 251.5 | 9.15% | 9.15% |
8 | DLF | 29-Oct-08 | 340 | 33.55 | 21 | 13200 | 345.3 | 9.06% | 9.06% |
9 | BAJAJHIND | 29-Oct-08 | 110 | 8.75 | 67 | 97850 | 106.5 | 8.95% | 12.53% |
10 | RNRL | 29-Oct-08 | 70 | 7.55 | 87 | 282504 | 71.8 | 8.95% | 8.95% |
11 | HDFC | 29-Oct-08 | 2190 | 193 | 2002 | 150150 | 2207.05 | 8.74% | 8.74% |
12 | DCB | 29-Oct-08 | 35 | 3.5 | 16 | 37800 | 35.7 | 8.70% | 8.70% |
13 | JPASSOCIAT | 29-Oct-08 | 120 | 9.35 | 994 | 535500 | 118.8 | 8.54% | 9.64% |
14 | RELCAPITAL | 29-Oct-08 | 1140 | 90 | 14 | 9660 | 1141.1 | 8.46% | 8.46% |
15 | RELCAPITAL | 29-Oct-08 | 1080 | 145 | 7 | 1104 | 1141.1 | 8.42% | 8.42% |
16 | IFCI | 29-Oct-08 | 35 | 3.75 | 149 | 502350 | 36.05 | 8.36% | 8.36% |
17 | WWIL | 29-Oct-08 | 17.5 | 1.25 | 39 | 154350 | 16.45 | 8.22% | 15.13% |
18 | HCC | 29-Oct-08 | 75 | 5.35 | 7 | 7000 | 71.9 | 8.04% | 12.70% |
19 | JPASSOCIAT | 29-Oct-08 | 115 | 12.25 | 44 | 20250 | 118.8 | 7.93% | 7.93% |
20 | ARVIND | 29-Oct-08 | 25 | 1.75 | 8 | 120400 | 24.65 | 7.64% | 9.17% |
21 | IFCI | 29-Oct-08 | 37.5 | 2.55 | 81 | 250190 | 36.05 | 7.61% | 11.94% |
22 | RAJESHEXPO | 29-Oct-08 | 30 | 2 | 9 | 29700 | 28.3 | 7.60% | 14.07% |
23 | UNITECH | 29-Oct-08 | 120 | 8.15 | 44 | 139500 | 115.4 | 7.60% | 11.89% |
24 | RNRL | 29-Oct-08 | 75 | 5 | 96 | 175224 | 71.8 | 7.49% | 12.28% |
25 | UNITECH | 29-Oct-08 | 110 | 13.05 | 21 | 73800 | 115.4 | 7.47% | 7.47% |
26 | RANBAXY | 29-Oct-08 | 260 | 17.3 | 144 | 103200 | 251.5 | 7.39% | 11.02% |
27 | ICICIBANK | 29-Oct-08 | 540 | 47.75 | 644 | 102375 | 550.9 | 7.32% | 7.32% |
28 | DLF | 29-Oct-08 | 360 | 23.5 | 169 | 59200 | 345.3 | 7.30% | 11.87% |
29 | RPOWER | 29-Oct-08 | 155 | 10.5 | 15 | 8500 | 154.65 | 7.28% | 7.53% |
30 | ICICIBANK | 29-Oct-08 | 560 | 37.15 | 1476 | 148575 | 550.9 | 7.23% | 9.00% |
31 | TCS | 29-Oct-08 | 660 | 55.8 | 20 | 10500 | 671.75 | 7.15% | 7.15% |
32 | TATASTEEL | 29-Oct-08 | 430 | 36.95 | 17 | 17190 | 438.35 | 7.13% | 7.13% |
33 | TRIVENI | 29-Oct-08 | 85 | 5 | 5 | 7700 | 78.45 | 6.81% | 15.72% |
34 | DLF | 29-Oct-08 | 370 | 22 | 11 | 3600 | 345.3 | 6.80% | 14.44% |
35 | ISPATIND | 29-Oct-08 | 20 | 1.2 | 122 | 1203500 | 18.85 | 6.80% | 13.31% |
36 | MOSERBAER | 29-Oct-08 | 120 | 7.1 | 15 | 21450 | 112.05 | 6.77% | 14.34% |
37 | SUZLON | 29-Oct-08 | 160 | 9.5 | 43 | 66000 | 150.8 | 6.72% | 13.23% |
38 | JPASSOCIAT | 29-Oct-08 | 125 | 7.4 | 81 | 74250 | 118.8 | 6.64% | 12.21% |
39 | RENUKA | 29-Oct-08 | 100 | 7.9 | 12 | 185000 | 101.7 | 6.61% | 6.61% |
40 | ALOKTEXT | 29-Oct-08 | 30 | 1.75 | 6 | 60300 | 28.55 | 6.53% | 11.94% |
41 | DISHTV | 29-Oct-08 | 30 | 1.65 | 10 | 51500 | 27.05 | 6.50% | 18.11% |
42 | RELINFRA | 29-Oct-08 | 780 | 47.8 | 6 | 966 | 780.6 | 6.44% | 6.44% |
43 | SATYAMCOMP | 29-Oct-08 | 320 | 19 | 349 | 153000 | 318.95 | 6.33% | 6.68% |
44 | NAGARFERT | 29-Oct-08 | 30 | 1.65 | 43 | 290500 | 27.9 | 6.29% | 14.29% |
45 | JPASSOCIAT | 29-Oct-08 | 110 | 15.3 | 261 | 133500 | 118.8 | 6.28% | 6.28% |
46 | TATASTEEL | 29-Oct-08 | 440 | 25.75 | 237 | 72962 | 438.35 | 6.24% | 6.64% |
47 | RELCAPITAL | 29-Oct-08 | 1170 | 66.85 | 33 | 3864 | 1141.1 | 6.22% | 8.91% |
48 | RNRL | 29-Oct-08 | 65 | 10.6 | 12 | 30396 | 71.8 | 6.21% | 6.21% |
49 | SATYAMCOMP | 29-Oct-08 | 310 | 27 | 25 | 9600 | 318.95 | 6.18% | 6.18% |
50 | RENUKA | 29-Oct-08 | 105 | 5.8 | 7 | 60000 | 101.7 | 6.05% | 9.49% |
Custom Search
Thursday, October 2, 2008
Covered Calls for OCT 03, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment