Custom Search

Sunday, September 14, 2008

Covered Calls for SEPT 15, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 ARVIND 25-Sep-08 30 2.05 5 17200 30.5 5.45% 5.45%
2 IFCI 25-Sep-08 47.5 2.35 144 602820 46.35 5.34% 7.95%
3 SUZLON 25-Sep-08 220 10.55 14 31000 219.6 5.05% 5.24%
4 BAJAJHIND 25-Sep-08 150 8.45 11 8550 151.5 4.86% 4.86%
5 NAGARFERT 25-Sep-08 35 1.6 14 87500 34.8 4.82% 5.42%
6 ICICIBANK 25-Sep-08 460 213.55 10 0 652.8 4.72% 4.72%
7 CHAMBLFERT 25-Sep-08 65 4.05 32 89700 66.15 4.67% 4.67%
8 IFCI 25-Sep-08 45 3.35 386 1859680 46.35 4.65% 4.65%
9 HDIL 25-Sep-08 280 12.05 17 11352 274.3 4.59% 6.77%
10 ICICIBANK 25-Sep-08 480 193.85 10 0 652.8 4.59% 4.59%
11 RELCAPITAL 25-Sep-08 1230 52.55 34 2622 1210.2 4.54% 6.25%
12 DLF 25-Sep-08 470 20.1 13 4000 466.45 4.50% 5.30%
13 ICICIBANK 25-Sep-08 660 27.6 363 58100 652.8 4.41% 5.57%
14 ISPATIND 25-Sep-08 22.5 1.35 14 228250 22.9 4.41% 4.41%
15 RENUKA 25-Sep-08 110 5.15 28 180000 110.55 4.36% 4.36%
16 RELINFRA 25-Sep-08 960 38.25 26 12558 929.7 4.29% 7.69%
17 DLF 25-Sep-08 460 25.3 39 13600 466.45 4.27% 4.27%
18 TATACOMM 25-Sep-08 440 17.05 5 2625 426.8 4.16% 7.38%
19 TATASTEEL 25-Sep-08 520 24.15 120 61120 523.65 4.10% 4.10%
20 IFCI 25-Sep-08 50 1.8 1373 7019110 46.35 4.04% 12.23%
21 STER 25-Sep-08 500 18.8 127 20586 486.5 4.02% 6.91%
22 DCB 25-Sep-08 50 1.85 52 165200 48.1 4.00% 8.11%
23 ICICIBANK 25-Sep-08 640 37.4 44 21000 652.8 4.00% 4.00%
24 RELIANCE 25-Sep-08 1920 85.6 68 3375 1932.65 3.95% 3.95%
25 GMRINFRA 25-Sep-08 95 3.65 6 7500 95.05 3.94% 3.94%
26 ESSAROIL 25-Sep-08 190 7 8 14120 185.35 3.92% 6.53%
27 CHAMBLFERT 25-Sep-08 70 2.45 308 676200 66.15 3.85% 9.89%
28 IDFC 25-Sep-08 90 4.25 62 762575 90.95 3.81% 3.81%
29 RNRL 25-Sep-08 90 3.2 325 974460 88 3.77% 6.13%
30 RELIANCE 25-Sep-08 1950 69.4 258 14925 1932.65 3.72% 4.66%
31 JPASSOCIAT 25-Sep-08 160 5.6 376 852000 157.35 3.69% 5.44%
32 NEYVELILIG 25-Sep-08 110 3.7 5 5900 104.4 3.67% 9.24%
33 SAIL 25-Sep-08 140 4.95 399 253800 140.05 3.63% 3.63%
34 HDFC 25-Sep-08 2280 75 12 900 2182 3.56% 8.21%
35 UNITECH 25-Sep-08 160 5.3 60 160200 156.05 3.52% 6.14%
36 RELINFRA 25-Sep-08 980 31.5 7 1242 929.7 3.51% 9.11%
37 DLF 25-Sep-08 480 15.75 109 56400 466.45 3.49% 6.50%
38 BHARTIARTL 25-Sep-08 780 26.25 6 750 778.85 3.49% 3.64%
39 DLF 25-Sep-08 450 31.55 12 5200 466.45 3.47% 3.47%
40 RCOM 25-Sep-08 390 14.3 68 37100 391.3 3.45% 3.45%
41 RELCAPITAL 25-Sep-08 1260 39.8 85 7866 1210.2 3.40% 7.66%
42 RNRL 25-Sep-08 85 5.75 17 21456 88 3.34% 3.34%
43 WWIL 25-Sep-08 22.5 0.7 7 173250 21.85 3.31% 6.38%
44 BHEL 25-Sep-08 1710 53.8 123 12075 1698.5 3.27% 3.97%
45 TTML 25-Sep-08 27.5 0.85 156 2445300 27.05 3.24% 4.96%
46 INFOSYSTCH 25-Sep-08 1650 50.8 132 13600 1644 3.19% 3.57%
47 IBREALEST 25-Sep-08 270 7.8 7 3250 253.7 3.17% 9.80%
48 NTPC 25-Sep-08 175 5.3 77 773500 173.95 3.14% 3.77%
49 MRPL 25-Sep-08 60 1.7 11 33375 57.6 3.04% 7.33%
50 SATYAMCOMP 25-Sep-08 410 12 16 7200 407.3 3.04% 3.72%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here