No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | STERLINBIO | 25-Sep-08 | 175 | 12 | 10 | 25000 | 172.05 | 7.50% | 9.34% |
2 | IFCI | 25-Sep-08 | 47.5 | 3.15 | 238 | 457040 | 47.5 | 7.10% | 7.10% |
3 | STERLINBIO | 25-Sep-08 | 195 | 10.15 | 20 | 50000 | 172.05 | 6.27% | 20.44% |
4 | WWIL | 25-Sep-08 | 22.5 | 1.35 | 5 | 157500 | 22.55 | 6.13% | 6.13% |
5 | STER | 25-Sep-08 | 520 | 28.2 | 477 | 81468 | 507.55 | 5.88% | 8.48% |
6 | FSL | 25-Sep-08 | 45 | 2.6 | 10 | 133000 | 45.1 | 5.88% | 5.88% |
7 | NAGARFERT | 25-Sep-08 | 37.5 | 2.05 | 6 | 80500 | 37.35 | 5.81% | 6.23% |
8 | POLARIS | 25-Sep-08 | 100 | 4.8 | 8 | 89600 | 99.4 | 5.07% | 5.71% |
9 | IFCI | 25-Sep-08 | 50 | 2.25 | 3007 | 6304000 | 47.5 | 4.97% | 10.50% |
10 | TRIVENI | 25-Sep-08 | 90 | 4.5 | 5 | 9625 | 90.25 | 4.96% | 4.96% |
11 | TRIVENI | 25-Sep-08 | 95 | 4.25 | 6 | 15400 | 90.25 | 4.94% | 10.47% |
12 | AIRDECCAN | 25-Sep-08 | 90 | 4.05 | 13 | 29750 | 88.6 | 4.79% | 6.45% |
13 | TTML | 25-Sep-08 | 27.5 | 1.25 | 503 | 2100450 | 27.35 | 4.79% | 5.36% |
14 | HDIL | 25-Sep-08 | 300 | 13.5 | 102 | 70176 | 296.5 | 4.77% | 6.01% |
15 | PUNJLLOYD | 25-Sep-08 | 300 | 14 | 10 | 23250 | 300.65 | 4.66% | 4.66% |
16 | RNRL | 25-Sep-08 | 95 | 4.05 | 184 | 829632 | 93.2 | 4.54% | 6.56% |
17 | AIRDECCAN | 25-Sep-08 | 80 | 12 | 7 | 21250 | 88.6 | 4.44% | 4.44% |
18 | IFCI | 25-Sep-08 | 45 | 4.4 | 622 | 1700110 | 47.5 | 4.41% | 4.41% |
19 | AXISBANK | 25-Sep-08 | 700 | 40 | 9 | 5175 | 710.45 | 4.41% | 4.41% |
20 | DLF | 25-Sep-08 | 500 | 22.8 | 368 | 135600 | 501.75 | 4.40% | 4.40% |
21 | CHAMBLFERT | 25-Sep-08 | 75 | 3 | 166 | 886650 | 72.6 | 4.31% | 7.76% |
22 | ICICIBANK | 25-Sep-08 | 700 | 29.5 | 1368 | 1228675 | 701 | 4.24% | 4.24% |
23 | MOSERBAER | 25-Sep-08 | 110 | 4.35 | 14 | 47850 | 107.05 | 4.24% | 7.11% |
24 | TATASTEEL | 25-Sep-08 | 540 | 21.65 | 509 | 120330 | 535.15 | 4.22% | 5.16% |
25 | UNIONBANK | 25-Sep-08 | 150 | 6.95 | 5 | 14700 | 150.95 | 4.17% | 4.17% |
26 | GMRINFRA | 25-Sep-08 | 100 | 3.95 | 52 | 200000 | 98.9 | 4.16% | 5.32% |
27 | IBREALEST | 25-Sep-08 | 300 | 11.25 | 7 | 24050 | 282.35 | 4.15% | 10.66% |
28 | RENUKA | 25-Sep-08 | 120 | 4.65 | 88 | 640000 | 118.15 | 4.10% | 5.73% |
29 | CHAMBLFERT | 25-Sep-08 | 70 | 5.35 | 49 | 576150 | 72.6 | 4.09% | 4.09% |
30 | BHEL | 25-Sep-08 | 1710 | 68.95 | 45 | 5250 | 1711.8 | 4.09% | 4.09% |
31 | SAIL | 25-Sep-08 | 140 | 5.45 | 194 | 164700 | 139.2 | 4.07% | 4.67% |
32 | RNRL | 25-Sep-08 | 90 | 6.7 | 86 | 799236 | 93.2 | 4.05% | 4.05% |
33 | STER | 25-Sep-08 | 540 | 19.5 | 532 | 74679 | 507.55 | 4.00% | 10.64% |
34 | RELCAPITAL | 25-Sep-08 | 1320 | 61.95 | 27 | 11730 | 1331.5 | 3.97% | 3.97% |
35 | AXISBANK | 25-Sep-08 | 720 | 27 | 6 | 4950 | 710.45 | 3.95% | 5.35% |
36 | RANBAXY | 25-Sep-08 | 460 | 17.15 | 74 | 159200 | 459.4 | 3.88% | 4.01% |
37 | NAGARFERT | 25-Sep-08 | 35 | 3.65 | 6 | 42000 | 37.35 | 3.86% | 3.86% |
38 | HINDPETRO | 25-Sep-08 | 240 | 11 | 15 | 28600 | 242.1 | 3.85% | 3.85% |
39 | UNITECH | 25-Sep-08 | 160 | 5.9 | 67 | 116100 | 159.25 | 3.85% | 4.34% |
40 | RPOWER | 25-Sep-08 | 170 | 6.3 | 1925 | 764500 | 170.1 | 3.79% | 3.79% |
41 | RELINFRA | 25-Sep-08 | 1020 | 52 | 15 | 2622 | 1034.95 | 3.77% | 3.77% |
42 | DCB | 25-Sep-08 | 50 | 4 | 29 | 128800 | 52.2 | 3.73% | 3.73% |
43 | RELINFRA | 25-Sep-08 | 1050 | 37.25 | 66 | 27738 | 1034.95 | 3.73% | 5.24% |
44 | DLF | 25-Sep-08 | 510 | 18 | 18 | 9600 | 501.75 | 3.72% | 5.43% |
45 | SATYAMCOMP | 25-Sep-08 | 420 | 18.35 | 13 | 62400 | 423.3 | 3.72% | 3.72% |
46 | JPASSOCIAT | 25-Sep-08 | 170 | 6 | 738 | 1080000 | 167.95 | 3.70% | 4.97% |
47 | RCOM | 25-Sep-08 | 400 | 17.4 | 388 | 999250 | 403.45 | 3.61% | 3.61% |
48 | ESSAROIL | 25-Sep-08 | 200 | 6.7 | 13 | 26828 | 192.65 | 3.60% | 7.56% |
49 | RAJESHEXPO | 25-Sep-08 | 50 | 1.65 | 14 | 128700 | 47.45 | 3.60% | 9.17% |
50 | GTLINFRA | 25-Sep-08 | 40 | 1.35 | 37 | 363750 | 38.95 | 3.59% | 6.38% |
Custom Search
Wednesday, September 10, 2008
Covered Calls for SEPT 11, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment