Custom Search

Wednesday, September 10, 2008

Covered Calls for SEPT 11, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 STERLINBIO 25-Sep-08 175 12 10 25000 172.05 7.50% 9.34%
2 IFCI 25-Sep-08 47.5 3.15 238 457040 47.5 7.10% 7.10%
3 STERLINBIO 25-Sep-08 195 10.15 20 50000 172.05 6.27% 20.44%
4 WWIL 25-Sep-08 22.5 1.35 5 157500 22.55 6.13% 6.13%
5 STER 25-Sep-08 520 28.2 477 81468 507.55 5.88% 8.48%
6 FSL 25-Sep-08 45 2.6 10 133000 45.1 5.88% 5.88%
7 NAGARFERT 25-Sep-08 37.5 2.05 6 80500 37.35 5.81% 6.23%
8 POLARIS 25-Sep-08 100 4.8 8 89600 99.4 5.07% 5.71%
9 IFCI 25-Sep-08 50 2.25 3007 6304000 47.5 4.97% 10.50%
10 TRIVENI 25-Sep-08 90 4.5 5 9625 90.25 4.96% 4.96%
11 TRIVENI 25-Sep-08 95 4.25 6 15400 90.25 4.94% 10.47%
12 AIRDECCAN 25-Sep-08 90 4.05 13 29750 88.6 4.79% 6.45%
13 TTML 25-Sep-08 27.5 1.25 503 2100450 27.35 4.79% 5.36%
14 HDIL 25-Sep-08 300 13.5 102 70176 296.5 4.77% 6.01%
15 PUNJLLOYD 25-Sep-08 300 14 10 23250 300.65 4.66% 4.66%
16 RNRL 25-Sep-08 95 4.05 184 829632 93.2 4.54% 6.56%
17 AIRDECCAN 25-Sep-08 80 12 7 21250 88.6 4.44% 4.44%
18 IFCI 25-Sep-08 45 4.4 622 1700110 47.5 4.41% 4.41%
19 AXISBANK 25-Sep-08 700 40 9 5175 710.45 4.41% 4.41%
20 DLF 25-Sep-08 500 22.8 368 135600 501.75 4.40% 4.40%
21 CHAMBLFERT 25-Sep-08 75 3 166 886650 72.6 4.31% 7.76%
22 ICICIBANK 25-Sep-08 700 29.5 1368 1228675 701 4.24% 4.24%
23 MOSERBAER 25-Sep-08 110 4.35 14 47850 107.05 4.24% 7.11%
24 TATASTEEL 25-Sep-08 540 21.65 509 120330 535.15 4.22% 5.16%
25 UNIONBANK 25-Sep-08 150 6.95 5 14700 150.95 4.17% 4.17%
26 GMRINFRA 25-Sep-08 100 3.95 52 200000 98.9 4.16% 5.32%
27 IBREALEST 25-Sep-08 300 11.25 7 24050 282.35 4.15% 10.66%
28 RENUKA 25-Sep-08 120 4.65 88 640000 118.15 4.10% 5.73%
29 CHAMBLFERT 25-Sep-08 70 5.35 49 576150 72.6 4.09% 4.09%
30 BHEL 25-Sep-08 1710 68.95 45 5250 1711.8 4.09% 4.09%
31 SAIL 25-Sep-08 140 5.45 194 164700 139.2 4.07% 4.67%
32 RNRL 25-Sep-08 90 6.7 86 799236 93.2 4.05% 4.05%
33 STER 25-Sep-08 540 19.5 532 74679 507.55 4.00% 10.64%
34 RELCAPITAL 25-Sep-08 1320 61.95 27 11730 1331.5 3.97% 3.97%
35 AXISBANK 25-Sep-08 720 27 6 4950 710.45 3.95% 5.35%
36 RANBAXY 25-Sep-08 460 17.15 74 159200 459.4 3.88% 4.01%
37 NAGARFERT 25-Sep-08 35 3.65 6 42000 37.35 3.86% 3.86%
38 HINDPETRO 25-Sep-08 240 11 15 28600 242.1 3.85% 3.85%
39 UNITECH 25-Sep-08 160 5.9 67 116100 159.25 3.85% 4.34%
40 RPOWER 25-Sep-08 170 6.3 1925 764500 170.1 3.79% 3.79%
41 RELINFRA 25-Sep-08 1020 52 15 2622 1034.95 3.77% 3.77%
42 DCB 25-Sep-08 50 4 29 128800 52.2 3.73% 3.73%
43 RELINFRA 25-Sep-08 1050 37.25 66 27738 1034.95 3.73% 5.24%
44 DLF 25-Sep-08 510 18 18 9600 501.75 3.72% 5.43%
45 SATYAMCOMP 25-Sep-08 420 18.35 13 62400 423.3 3.72% 3.72%
46 JPASSOCIAT 25-Sep-08 170 6 738 1080000 167.95 3.70% 4.97%
47 RCOM 25-Sep-08 400 17.4 388 999250 403.45 3.61% 3.61%
48 ESSAROIL 25-Sep-08 200 6.7 13 26828 192.65 3.60% 7.56%
49 RAJESHEXPO 25-Sep-08 50 1.65 14 128700 47.45 3.60% 9.17%
50 GTLINFRA 25-Sep-08 40 1.35 37 363750 38.95 3.59% 6.38%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here