Custom Search

Tuesday, September 2, 2008

Covered Calls for SEPT 04, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 GTLINFRA 25-Sep-08 40 2.6 8 266750 40 6.95% 6.95%
2 ISPATIND 25-Sep-08 25 1.6 196 1759600 25 6.84% 6.84%
3 NOIDATOLL 25-Sep-08 45 2.75 40 266500 44.4 6.60% 8.04%
4 STER 25-Sep-08 640 39.5 8 162717 638 6.60% 6.93%
5 RNRL 25-Sep-08 95 7.2 308 534612 96.35 6.56% 6.56%
6 AIRDECCAN 25-Sep-08 90 5.2 15 14450 89.2 6.19% 7.14%
7 NAGARFERT 25-Sep-08 40 2.25 177 693000 39 6.12% 8.84%
8 HCC 25-Sep-08 100 5.7 11 19600 99.15 6.10% 7.01%
9 BALRAMCHIN 25-Sep-08 90 5.35 21 148800 90.2 6.07% 6.07%
10 CHAMBLFERT 25-Sep-08 75 4.95 438 600300 75.7 6.01% 6.01%
11 FSL 25-Sep-08 45 2.35 8 118750 43.35 5.73% 9.76%
12 BONGAIREFN 25-Sep-08 55 2.9 5 27000 54.35 5.64% 6.90%
13 WWIL 25-Sep-08 22.5 2.05 7 138600 23.35 5.63% 5.63%
14 UNITECH 25-Sep-08 170 8.95 84 85500 169.55 5.57% 5.85%
15 RAJESHEXPO 25-Sep-08 50 2.5 15 67650 48.25 5.46% 9.29%
16 PRISMCEM 25-Sep-08 30 8 16 22200 36.45 5.45% 5.45%
17 RENUKA 25-Sep-08 115 5.85 20 85000 114.85 5.37% 5.50%
18 RNRL 25-Sep-08 100 4.9 896 1430400 96.35 5.36% 9.35%
19 NAGARFERT 25-Sep-08 37.5 3.4 5 35000 39 5.34% 5.34%
20 GMRINFRA 25-Sep-08 105 5.3 64 71250 104.95 5.32% 5.37%
21 ARVIND 25-Sep-08 35 2.15 26 365500 35.4 5.26% 5.26%
22 ADLABSFILM 25-Sep-08 500 33.7 5 1800 508.8 5.24% 5.24%
23 HOTELEELA 25-Sep-08 32.5 1.6 11 78750 32.45 5.19% 5.35%
24 IFCI 25-Sep-08 45 3.6 763 1721780 46.4 5.14% 5.14%
25 IFCI 25-Sep-08 47.5 2.25 87 220640 46.4 5.10% 7.59%
26 DCB 25-Sep-08 50 3.7 45 95200 51.3 5.04% 5.04%
27 BINDALAGRO 25-Sep-08 25 2.05 7 113850 25.85 5.04% 5.04%
28 RELINFRA 25-Sep-08 1050 49.7 117 15456 1043 5.00% 5.71%
29 LITL 25-Sep-08 300 24 5 3400 310 4.90% 4.90%
30 DLF 25-Sep-08 530 24.7 12 2800 530.2 4.85% 4.85%
31 RPOWER 25-Sep-08 160 8.55 414 398000 161.2 4.81% 4.81%
32 KOTAKBANK 25-Sep-08 640 40 5 1100 650.75 4.79% 4.79%
33 IDFC 25-Sep-08 95 5.2 342 470525 95.9 4.74% 4.74%
34 GSPL 25-Sep-08 65 2.9 15 39650 64.25 4.73% 5.95%
35 RELINFRA 25-Sep-08 1020 68.9 6 966 1043 4.71% 4.71%
36 WWIL 25-Sep-08 25 1.05 30 277200 23.35 4.71% 12.11%
37 BAJAJHIND 25-Sep-08 170 7.5 19 71250 167.25 4.69% 6.42%
38 SBIN 25-Sep-08 1530 67.5 79 6336 1523 4.64% 5.12%
39 MOSERBAER 25-Sep-08 100 10.55 18 26400 106.15 4.60% 4.60%
40 JPHYDRO 25-Sep-08 55 2.35 25 159375 53.7 4.58% 7.11%
41 RPOWER 25-Sep-08 165 7.05 36 17500 161.2 4.57% 7.04%
42 ALBK 25-Sep-08 65 2.8 31 156800 64.5 4.54% 5.35%
43 MRPL 25-Sep-08 65 2.75 45 140175 63.35 4.54% 7.26%
44 PETRONET 25-Sep-08 60 2.75 34 184800 60.15 4.53% 4.53%
45 JPASSOCIAT 25-Sep-08 175 7.5 8 4500 173.55 4.52% 5.39%
46 RENUKA 25-Sep-08 110 9.6 6 65000 114.85 4.51% 4.51%
47 JPASSOCIAT 25-Sep-08 170 10.85 681 621750 173.55 4.49% 4.49%
48 MOSERBAER 25-Sep-08 110 4.55 41 30525 106.15 4.48% 8.27%
49 CAIRN 25-Sep-08 230 13.7 5 5000 233.85 4.47% 4.47%
50 RPL 25-Sep-08 160 6.75 804 2015025 159.85 4.41% 4.51%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here