Custom Search

Sunday, August 31, 2008

Covered Calls for SEPT 01, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 AIRDECCAN 25-Sep-08 80 6.4 9 11050 79.6 8.74% 9.29%
2 WWIL 25-Sep-08 22.5 1.95 32 116550 22.75 8.17% 8.17%
3 RNRL 25-Sep-08 95 6.85 159 275352 94.65 7.80% 8.20%
4 IFCI 25-Sep-08 45 3.15 628 1576000 44.7 7.58% 8.30%
5 GTLINFRA 25-Sep-08 40 2.8 34 276450 40 7.53% 7.53%
6 BINDALAGRO 25-Sep-08 25 2.3 19 64350 25.55 7.53% 7.53%
7 ISPATIND 25-Sep-08 25 1.75 320 1311400 25.05 7.30% 7.30%
8 FSL 25-Sep-08 45 2.8 9 99750 43.2 6.93% 11.39%
9 RELINFRA 25-Sep-08 1000 61.3 183 37812 991.75 6.59% 7.47%
10 DCB 25-Sep-08 50 3.95 17 44800 50.9 6.50% 6.50%
11 BAJAJHIND 25-Sep-08 170 10.95 68 51300 170.75 6.38% 6.38%
12 UNITECH 25-Sep-08 160 9.4 72 76500 159 6.28% 6.95%
13 NAGARFERT 25-Sep-08 40 2.25 119 511000 38.2 6.26% 11.27%
14 CHAMBLFERT 25-Sep-08 75 4.3 225 517500 73.1 6.25% 9.01%
15 RELINFRA 25-Sep-08 960 88 11 10074 991.75 6.22% 6.22%
16 KSOILS 25-Sep-08 75 4.25 10 17700 72.65 6.21% 9.65%
17 RENUKA 25-Sep-08 115 9 22 50000 117.3 6.19% 6.19%
18 RAJESHEXPO 25-Sep-08 50 2.7 5 41250 47.75 5.99% 10.99%
19 RNRL 25-Sep-08 90 9.65 108 359388 94.65 5.88% 5.88%
20 MOSERBAER 25-Sep-08 100 7.35 58 31350 101.8 5.88% 5.88%
21 SUZLON 25-Sep-08 220 12 20 23000 218.05 5.82% 6.77%
22 ARVIND 25-Sep-08 35 1.9 44 253700 34.55 5.82% 7.20%
23 ICICIBANK 25-Sep-08 680 36.2 178 20650 671.9 5.69% 6.97%
24 RPOWER 25-Sep-08 160 8.45 467 363500 157.35 5.67% 7.45%
25 CHAMBLFERT 25-Sep-08 70 6.85 187 258750 73.1 5.66% 5.66%
26 GVKPIL 25-Sep-08 40 2.1 6 95000 39.65 5.59% 6.52%
27 ICICIBANK 25-Sep-08 660 46.6 212 46900 671.9 5.55% 5.55%
28 GMRINFRA 25-Sep-08 105 5.35 47 45000 103.1 5.47% 7.42%
29 RNRL 25-Sep-08 100 4.9 537 1122864 94.65 5.46% 11.42%
30 IDFC 25-Sep-08 90 6.4 203 407100 91.75 5.45% 5.45%
31 HOTELEELA 25-Sep-08 32.5 1.65 10 45000 32.1 5.42% 6.73%
32 DENABANK 25-Sep-08 45 2.25 13 28875 43.95 5.40% 7.91%
33 RELCAPITAL 25-Sep-08 1380 70.3 35 3174 1374.3 5.39% 5.83%
34 POLARIS 25-Sep-08 100 6.8 8 50400 101.7 5.37% 5.37%
35 BHEL 25-Sep-08 1710 87.1 41 2850 1707.85 5.37% 5.51%
36 RENUKA 25-Sep-08 120 5.95 119 310000 117.3 5.34% 7.77%
37 RCOM 25-Sep-08 390 24.8 34 17850 395.2 5.29% 5.29%
38 RCOM 25-Sep-08 400 19.75 1022 276850 395.2 5.26% 6.54%
39 PUNJLLOYD 25-Sep-08 300 16.1 59 24750 301.15 5.24% 5.24%
40 BANKINDIA 25-Sep-08 270 13.2 5 3800 267.6 5.19% 6.13%
41 JPASSOCIAT 25-Sep-08 160 12 619 642000 164.15 5.16% 5.16%
42 SBIN 25-Sep-08 1410 68.8 266 25608 1403.85 5.15% 5.61%
43 HDIL 25-Sep-08 300 14.1 72 33540 288.25 5.14% 9.43%
44 BALRAMCHIN 25-Sep-08 90 6.75 91 105600 92.35 5.14% 5.14%
45 NAGARFERT 25-Sep-08 35 4.9 8 17500 38.2 5.11% 5.11%
46 GMRINFRA 25-Sep-08 100 7.95 69 132500 103.1 5.10% 5.10%
47 WWIL 25-Sep-08 25 1.1 24 204750 22.75 5.08% 15.47%
48 RELCAPITAL 25-Sep-08 1350 89.45 244 26082 1374.3 5.07% 5.07%
49 RELCAPITAL 25-Sep-08 1290 146.4 6 828 1374.3 5.06% 5.06%
50 IDEA 25-Sep-08 80 6.2 14 45900 82.4 4.99% 4.99%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here