No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | AIRDECCAN | 25-Sep-08 | 80 | 6.4 | 9 | 11050 | 79.6 | 8.74% | 9.29% |
2 | WWIL | 25-Sep-08 | 22.5 | 1.95 | 32 | 116550 | 22.75 | 8.17% | 8.17% |
3 | RNRL | 25-Sep-08 | 95 | 6.85 | 159 | 275352 | 94.65 | 7.80% | 8.20% |
4 | IFCI | 25-Sep-08 | 45 | 3.15 | 628 | 1576000 | 44.7 | 7.58% | 8.30% |
5 | GTLINFRA | 25-Sep-08 | 40 | 2.8 | 34 | 276450 | 40 | 7.53% | 7.53% |
6 | BINDALAGRO | 25-Sep-08 | 25 | 2.3 | 19 | 64350 | 25.55 | 7.53% | 7.53% |
7 | ISPATIND | 25-Sep-08 | 25 | 1.75 | 320 | 1311400 | 25.05 | 7.30% | 7.30% |
8 | FSL | 25-Sep-08 | 45 | 2.8 | 9 | 99750 | 43.2 | 6.93% | 11.39% |
9 | RELINFRA | 25-Sep-08 | 1000 | 61.3 | 183 | 37812 | 991.75 | 6.59% | 7.47% |
10 | DCB | 25-Sep-08 | 50 | 3.95 | 17 | 44800 | 50.9 | 6.50% | 6.50% |
11 | BAJAJHIND | 25-Sep-08 | 170 | 10.95 | 68 | 51300 | 170.75 | 6.38% | 6.38% |
12 | UNITECH | 25-Sep-08 | 160 | 9.4 | 72 | 76500 | 159 | 6.28% | 6.95% |
13 | NAGARFERT | 25-Sep-08 | 40 | 2.25 | 119 | 511000 | 38.2 | 6.26% | 11.27% |
14 | CHAMBLFERT | 25-Sep-08 | 75 | 4.3 | 225 | 517500 | 73.1 | 6.25% | 9.01% |
15 | RELINFRA | 25-Sep-08 | 960 | 88 | 11 | 10074 | 991.75 | 6.22% | 6.22% |
16 | KSOILS | 25-Sep-08 | 75 | 4.25 | 10 | 17700 | 72.65 | 6.21% | 9.65% |
17 | RENUKA | 25-Sep-08 | 115 | 9 | 22 | 50000 | 117.3 | 6.19% | 6.19% |
18 | RAJESHEXPO | 25-Sep-08 | 50 | 2.7 | 5 | 41250 | 47.75 | 5.99% | 10.99% |
19 | RNRL | 25-Sep-08 | 90 | 9.65 | 108 | 359388 | 94.65 | 5.88% | 5.88% |
20 | MOSERBAER | 25-Sep-08 | 100 | 7.35 | 58 | 31350 | 101.8 | 5.88% | 5.88% |
21 | SUZLON | 25-Sep-08 | 220 | 12 | 20 | 23000 | 218.05 | 5.82% | 6.77% |
22 | ARVIND | 25-Sep-08 | 35 | 1.9 | 44 | 253700 | 34.55 | 5.82% | 7.20% |
23 | ICICIBANK | 25-Sep-08 | 680 | 36.2 | 178 | 20650 | 671.9 | 5.69% | 6.97% |
24 | RPOWER | 25-Sep-08 | 160 | 8.45 | 467 | 363500 | 157.35 | 5.67% | 7.45% |
25 | CHAMBLFERT | 25-Sep-08 | 70 | 6.85 | 187 | 258750 | 73.1 | 5.66% | 5.66% |
26 | GVKPIL | 25-Sep-08 | 40 | 2.1 | 6 | 95000 | 39.65 | 5.59% | 6.52% |
27 | ICICIBANK | 25-Sep-08 | 660 | 46.6 | 212 | 46900 | 671.9 | 5.55% | 5.55% |
28 | GMRINFRA | 25-Sep-08 | 105 | 5.35 | 47 | 45000 | 103.1 | 5.47% | 7.42% |
29 | RNRL | 25-Sep-08 | 100 | 4.9 | 537 | 1122864 | 94.65 | 5.46% | 11.42% |
30 | IDFC | 25-Sep-08 | 90 | 6.4 | 203 | 407100 | 91.75 | 5.45% | 5.45% |
31 | HOTELEELA | 25-Sep-08 | 32.5 | 1.65 | 10 | 45000 | 32.1 | 5.42% | 6.73% |
32 | DENABANK | 25-Sep-08 | 45 | 2.25 | 13 | 28875 | 43.95 | 5.40% | 7.91% |
33 | RELCAPITAL | 25-Sep-08 | 1380 | 70.3 | 35 | 3174 | 1374.3 | 5.39% | 5.83% |
34 | POLARIS | 25-Sep-08 | 100 | 6.8 | 8 | 50400 | 101.7 | 5.37% | 5.37% |
35 | BHEL | 25-Sep-08 | 1710 | 87.1 | 41 | 2850 | 1707.85 | 5.37% | 5.51% |
36 | RENUKA | 25-Sep-08 | 120 | 5.95 | 119 | 310000 | 117.3 | 5.34% | 7.77% |
37 | RCOM | 25-Sep-08 | 390 | 24.8 | 34 | 17850 | 395.2 | 5.29% | 5.29% |
38 | RCOM | 25-Sep-08 | 400 | 19.75 | 1022 | 276850 | 395.2 | 5.26% | 6.54% |
39 | PUNJLLOYD | 25-Sep-08 | 300 | 16.1 | 59 | 24750 | 301.15 | 5.24% | 5.24% |
40 | BANKINDIA | 25-Sep-08 | 270 | 13.2 | 5 | 3800 | 267.6 | 5.19% | 6.13% |
41 | JPASSOCIAT | 25-Sep-08 | 160 | 12 | 619 | 642000 | 164.15 | 5.16% | 5.16% |
42 | SBIN | 25-Sep-08 | 1410 | 68.8 | 266 | 25608 | 1403.85 | 5.15% | 5.61% |
43 | HDIL | 25-Sep-08 | 300 | 14.1 | 72 | 33540 | 288.25 | 5.14% | 9.43% |
44 | BALRAMCHIN | 25-Sep-08 | 90 | 6.75 | 91 | 105600 | 92.35 | 5.14% | 5.14% |
45 | NAGARFERT | 25-Sep-08 | 35 | 4.9 | 8 | 17500 | 38.2 | 5.11% | 5.11% |
46 | GMRINFRA | 25-Sep-08 | 100 | 7.95 | 69 | 132500 | 103.1 | 5.10% | 5.10% |
47 | WWIL | 25-Sep-08 | 25 | 1.1 | 24 | 204750 | 22.75 | 5.08% | 15.47% |
48 | RELCAPITAL | 25-Sep-08 | 1350 | 89.45 | 244 | 26082 | 1374.3 | 5.07% | 5.07% |
49 | RELCAPITAL | 25-Sep-08 | 1290 | 146.4 | 6 | 828 | 1374.3 | 5.06% | 5.06% |
50 | IDEA | 25-Sep-08 | 80 | 6.2 | 14 | 45900 | 82.4 | 4.99% | 4.99% |
Custom Search
Sunday, August 31, 2008
Covered Calls for SEPT 01, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment