No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | NOIDATOLL | 25-Sep-08 | 45 | 3.35 | 95 | 213200 | 45.1 | 7.78% | 7.78% |
2 | WWIL | 25-Sep-08 | 22.5 | 1.8 | 10 | 144900 | 22.75 | 7.40% | 7.40% |
3 | RNRL | 25-Sep-08 | 95 | 6.2 | 263 | 529248 | 93.95 | 7.07% | 8.26% |
4 | FSL | 25-Sep-08 | 45 | 2.9 | 11 | 104500 | 43.95 | 7.06% | 9.62% |
5 | GTLINFRA | 25-Sep-08 | 40 | 2.6 | 24 | 271600 | 39.9 | 6.97% | 7.24% |
6 | DCB | 25-Sep-08 | 50 | 3.25 | 15 | 63000 | 50 | 6.95% | 6.95% |
7 | IFCI | 25-Sep-08 | 45 | 2.8 | 316 | 1778910 | 44.2 | 6.76% | 8.70% |
8 | BINDALAGRO | 25-Sep-08 | 25 | 1.85 | 16 | 99000 | 25.3 | 6.61% | 6.61% |
9 | PARSVNATH | 25-Sep-08 | 120 | 7.4 | 77 | 44800 | 120.1 | 6.48% | 6.48% |
10 | ISPATIND | 25-Sep-08 | 25 | 1.5 | 133 | 1593600 | 24.7 | 6.47% | 7.76% |
11 | MOSERBAER | 25-Sep-08 | 110 | 6.55 | 42 | 19800 | 108.4 | 6.43% | 8.00% |
12 | AIRDECCAN | 25-Sep-08 | 85 | 5 | 5 | 5100 | 82.9 | 6.42% | 9.11% |
13 | KSOILS | 25-Sep-08 | 75 | 4.45 | 20 | 32450 | 74.6 | 6.34% | 6.91% |
14 | RENUKA | 25-Sep-08 | 115 | 7.85 | 11 | 70000 | 116.05 | 6.28% | 6.28% |
15 | HDIL | 25-Sep-08 | 280 | 17.1 | 13 | 6192 | 280.65 | 6.24% | 6.24% |
16 | BAJAJHIND | 25-Sep-08 | 170 | 9.75 | 16 | 61750 | 168.7 | 6.13% | 6.95% |
17 | RELINFRA | 25-Sep-08 | 960 | 76.85 | 52 | 12144 | 983.05 | 5.94% | 5.94% |
18 | IDFC | 25-Sep-08 | 90 | 5.6 | 218 | 563450 | 90.6 | 5.88% | 5.88% |
19 | RNRL | 25-Sep-08 | 90 | 8.95 | 262 | 684804 | 93.95 | 5.88% | 5.88% |
20 | BALRAMCHIN | 25-Sep-08 | 90 | 5.45 | 61 | 146400 | 90.5 | 5.82% | 5.82% |
21 | UNITECH | 25-Sep-08 | 160 | 8.7 | 40 | 84600 | 158.5 | 5.81% | 6.81% |
22 | GMRINFRA | 25-Sep-08 | 100 | 6.4 | 51 | 168750 | 100.95 | 5.76% | 5.76% |
23 | RELINFRA | 25-Sep-08 | 1000 | 50.6 | 249 | 45816 | 983.05 | 5.43% | 7.24% |
24 | RELCAPITAL | 25-Sep-08 | 1350 | 69.95 | 106 | 25530 | 1350.95 | 5.39% | 5.39% |
25 | SUZLON | 25-Sep-08 | 220 | 11 | 22 | 28000 | 216.7 | 5.35% | 6.95% |
26 | PUNJLLOYD | 25-Sep-08 | 310 | 16 | 21 | 9750 | 310.35 | 5.32% | 5.32% |
27 | RAJESHEXPO | 25-Sep-08 | 50 | 2.4 | 12 | 59400 | 47.7 | 5.30% | 10.38% |
28 | RCOM | 25-Sep-08 | 390 | 19.45 | 109 | 35700 | 388.9 | 5.26% | 5.56% |
29 | CHAMBLFERT | 25-Sep-08 | 70 | 5.9 | 285 | 534750 | 72.4 | 5.26% | 5.26% |
30 | CHAMBLFERT | 25-Sep-08 | 75 | 3.6 | 211 | 607200 | 72.4 | 5.23% | 9.01% |
31 | NAGARFERT | 25-Sep-08 | 40 | 1.85 | 89 | 647500 | 37.9 | 5.13% | 10.96% |
32 | FSL | 25-Sep-08 | 40 | 5.9 | 9 | 28500 | 43.95 | 5.12% | 5.12% |
33 | ARVIND | 25-Sep-08 | 35 | 2.05 | 52 | 331100 | 35.35 | 5.11% | 5.11% |
34 | JPASSOCIAT | 25-Sep-08 | 160 | 10.35 | 379 | 770250 | 162.6 | 5.09% | 5.09% |
35 | MOSERBAER | 25-Sep-08 | 105 | 8.35 | 12 | 5775 | 108.4 | 4.95% | 4.95% |
36 | HOTELEELA | 25-Sep-08 | 32.5 | 1.5 | 5 | 60000 | 32.25 | 4.88% | 5.69% |
37 | CAIRN | 25-Sep-08 | 250 | 11.45 | 41 | 1116250 | 248.15 | 4.84% | 5.62% |
38 | MRPL | 25-Sep-08 | 65 | 2.9 | 27 | 82325 | 63.15 | 4.81% | 7.88% |
39 | AIRDECCAN | 25-Sep-08 | 90 | 3.8 | 5 | 5100 | 82.9 | 4.80% | 13.78% |
40 | ICICIBANK | 25-Sep-08 | 660 | 35.25 | 797 | 135625 | 665 | 4.80% | 4.80% |
41 | RPOWER | 25-Sep-08 | 155 | 9 | 28 | 14000 | 157 | 4.73% | 4.73% |
42 | HDIL | 25-Sep-08 | 290 | 12.65 | 7 | 3612 | 280.65 | 4.72% | 8.21% |
43 | RPOWER | 25-Sep-08 | 160 | 7.05 | 182 | 395000 | 157 | 4.70% | 6.70% |
44 | TATASTEEL | 25-Sep-08 | 580 | 29.95 | 285 | 151272 | 584.2 | 4.65% | 4.65% |
45 | RENUKA | 25-Sep-08 | 120 | 5.15 | 76 | 375000 | 116.05 | 4.64% | 8.21% |
46 | RNRL | 25-Sep-08 | 100 | 4.15 | 342 | 1235508 | 93.95 | 4.62% | 11.36% |
47 | HCLTECH | 25-Sep-08 | 240 | 13 | 8 | 7150 | 242.4 | 4.62% | 4.62% |
48 | IFCI | 25-Sep-08 | 47.5 | 1.95 | 17 | 120170 | 44.2 | 4.62% | 12.43% |
49 | SBIN | 25-Sep-08 | 1410 | 67.4 | 541 | 66792 | 1415.6 | 4.58% | 4.58% |
50 | RELCAPITAL | 25-Sep-08 | 1380 | 57.85 | 38 | 6348 | 1350.95 | 4.47% | 6.72% |
Custom Search
Monday, September 1, 2008
Covered Calls for SEPT 02, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment