Top 50 Covered Calls for MAR 30, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	ABAN	30-Apr-09	420	50	5	800	420.85	13.25%	13.25%
2	RNRL	30-Apr-09	50	5.45	843	1652112	49.2	12.46%	14.29%
3	RELCAPITAL	30-Apr-09	370	41.4	70	13248	371.75	12.00%	12.00%
4	ABAN	30-Apr-09	400	61.65	30	4800	420.85	11.36%	11.36%
5	RELCAPITAL	30-Apr-09	360	46.45	86	29256	371.75	10.67%	10.67%
6	RELCAPITAL	30-Apr-09	380	35.6	124	30360	371.75	10.59%	13.04%
7	GVKPIL	30-Apr-09	22.5	2.1	22	323000	22.5	10.29%	10.29%
8	ROLTA	30-Apr-09	60	5.25	24	77400	58	9.95%	13.74%
9	SUZLON	30-Apr-09	45	4.5	113	786000	45.5	9.76%	9.76%
10	DLF	30-Apr-09	180	18.8	449	284800	182.8	9.76%	9.76%
11	ALOKTEXT	30-Apr-09	12.5	1.1	9	155064	12.45	9.69%	10.13%
12	RELCAPITAL	30-Apr-09	350	52.5	24	9384	371.75	9.63%	9.63%
13	PUNJLLOYD	30-Apr-09	90	8.2	158	85500	90.4	9.49%	9.49%
14	IFCI	30-Apr-09	20	2.3	277	2474320	20.6	9.29%	9.29%
15	UNITECH	30-Apr-09	35	3.85	292	1737000	35.9	9.20%	9.20%
16	DLF	30-Apr-09	190	15	296	164800	182.8	8.94%	13.23%
17	NAGARFERT	30-Apr-09	17.5	1.4	22	756000	17.25	8.83%	10.41%
18	RNRL	30-Apr-09	45	7.85	525	986976	49.2	8.83%	8.83%
19	JPASSOCIAT	30-Apr-09	90	7.25	64	144000	89.6	8.80%	9.29%
20	RELINFRA	30-Apr-09	560	52.8	39	55752	567.75	8.75%	8.75%
21	HDIL	30-Apr-09	85	8.6	10	24768	86.8	8.70%	8.70%
22	HDIL	30-Apr-09	90	6.85	36	74304	86.8	8.57%	12.57%
23	ABAN	30-Apr-09	370	80	6	2000	420.85	8.55%	8.55%
24	ICICIBANK	30-Apr-09	380	34.45	939	557900	385.2	8.34%	8.34%
25	CHAMBLFERT	30-Apr-09	40	3.3	171	696900	40.25	8.25%	8.25%
26	RELCAPITAL	30-Apr-09	400	28.25	198	67896	371.75	8.22%	16.45%
27	RELINFRA	30-Apr-09	580	42.7	31	8832	567.75	8.13%	10.47%
28	ICICIBANK	30-Apr-09	390	28.95	109	39200	385.2	8.13%	9.47%
29	TATAMOTORS	30-Apr-09	190	14.15	73	86700	188.9	8.10%	8.73%
30	RNRL	30-Apr-09	55	3.65	255	708048	49.2	8.01%	20.75%
31	RCOM	30-Apr-09	185	13.6	40	26600	183.75	7.99%	8.73%
32	BAJAJHIND	30-Apr-09	50	3.5	9	62700	47.7	7.92%	13.12%
33	TATASTEEL	30-Apr-09	220	19.2	668	189472	223.2	7.84%	7.84%
34	RELCAPITAL	30-Apr-09	390	27	5	1656	371.75	7.83%	13.13%
35	UNITECH	30-Apr-09	37.5	2.6	33	171000	35.9	7.81%	12.61%
36	HINDALCO	30-Apr-09	55	4	31	161828	55.1	7.63%	7.63%
37	RCOM	30-Apr-09	180	16.2	507	301000	183.75	7.43%	7.43%
38	PUNJLLOYD	30-Apr-09	95	6.25	25	19500	90.4	7.43%	12.89%
39	IFCI	30-Apr-09	22.5	1.4	185	1339600	20.6	7.29%	17.19%
40	ICICIBANK	30-Apr-09	370	40.3	54	286300	385.2	7.28%	7.28%
41	RPOWER	30-Apr-09	110	7.45	277	226000	109.95	7.27%	7.32%
42	RANBAXY	30-Apr-09	160	15.05	38	80000	164.4	7.13%	7.13%
43	SAIL	30-Apr-09	100	9.45	381	615600	102.8	7.12%	7.12%
44	ISPATIND	30-Apr-09	12.5	0.75	65	1643400	11.3	7.11%	18.48%
45	DLF	30-Apr-09	195	12	22	30400	182.8	7.03%	14.17%
46	RCOM	30-Apr-09	190	12	250	140000	183.75	6.99%	10.63%
47	DLF	30-Apr-09	170	23.9	169	112000	182.8	6.99%	6.99%
48	SAIL	30-Apr-09	105	6.7	240	291600	102.8	6.97%	9.26%
49	SESAGOA	30-Apr-09	100	14.3	12	15000	107.8	6.95%	6.95%
50	RPL	30-Apr-09	95	6.75	22	43550	95.6	6.92%	6.92%

Top 50 Covered Calls for MAR 23, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	ISPATIND	30-Apr-09	10	1	9	373500	10.05	10.50%	10.50%
2	JPASSOCIAT	30-Apr-09	80	7.25	5	40500	80	9.97%	9.97%
3	TATAMOTORS	30-Apr-09	160	15	10	18700	160.9	9.66%	9.66%
4	SUZLON	30-Apr-09	40	3.3	15	204000	38.15	9.47%	14.78%
5	RNRL	30-Apr-09	40	6	5	143040	42.55	9.44%	9.44%
6	RNRL	30-Apr-09	45	3.6	12	271776	42.55	9.24%	15.53%
7	ICICIBANK	30-Apr-09	320	29.65	19	25900	323.05	9.07%	9.07%
8	ICICIBANK	30-Apr-09	330	24.9	64	36400	323.05	8.35%	10.68%
9	UNITECH	30-Apr-09	27.5	2.05	6	81000	26.9	8.25%	10.66%
10	RCOM	30-Apr-09	160	11	18	40600	158.95	7.43%	8.14%
11	DLF	30-Apr-09	170	13	6	11200	171.5	7.26%	7.26%
12	ICICIBANK	30-Apr-09	340	20.4	23	30800	323.05	6.74%	12.34%
13	TATASTEEL	30-Apr-09	180	10.7	43	97792	176.25	6.46%	8.73%
14	TATASTEEL	30-Apr-09	170	16.1	31	172664	176.25	6.15%	6.15%
15	LT	30-Apr-09	580	38.55	13	7600	585.1	6.12%	6.12%
16	RNRL	30-Apr-09	50	2.45	15	171648	42.55	6.11%	24.69%
17	LT	30-Apr-09	600	32.55	773	305600	585.1	5.89%	8.59%
18	DLF	30-Apr-09	180	9.3	13	62400	171.5	5.73%	10.97%
19	RELIANCE	30-Apr-09	1350	71.6	24	38100	1339.2	5.65%	6.50%
20	RCOM	30-Apr-09	170	8.45	11	42000	158.95	5.61%	12.96%
21	ICICIBANK	30-Apr-09	350	16.95	21	11200	323.05	5.54%	14.34%
22	SUZLON	30-Apr-09	45	2	8	36000	38.15	5.53%	24.48%
23	SBIN	30-Apr-09	960	49.9	10	6072	954.7	5.52%	6.10%
24	RELIANCE	30-Apr-09	1320	87.7	27	122400	1339.2	5.47%	5.47%
25	INFOSYSTCH	30-Apr-09	1290	73	21	24000	1296.2	5.46%	5.46%
26	BHARTIARTL	30-Apr-09	560	38	5	5500	569.4	5.38%	5.38%
27	CAIRN	30-Apr-09	180	9	48	152500	176.35	5.38%	7.56%
28	RCOM	30-Apr-09	150	16.25	6	35000	158.95	5.12%	5.12%
29	UNITECH	30-Apr-09	30	1.3	13	135000	26.9	5.08%	17.19%
30	RPL	30-Apr-09	85	4	5	154100	83.3	5.04%	7.19%
31	ONGC	30-Apr-09	760	36.1	15	11700	755	5.02%	5.72%
32	BHARTIARTL	30-Apr-09	580	26.45	8	10000	569.4	4.87%	6.82%
33	BHEL	30-Apr-09	1380	63.85	21	6000	1378.05	4.86%	5.01%
34	HDFCBANK	30-Apr-09	860	38.85	5	4800	839.3	4.85%	7.44%
35	RPOWER	30-Apr-09	100	5.45	7	234000	100.85	4.82%	4.82%
36	TATAPOWER	30-Apr-09	700	29.55	20	8800	667.75	4.63%	9.68%
37	ROLTA	26-Mar-09	55	2.35	17	64800	53.35	4.61%	7.84%
38	INFOSYSTCH	30-Apr-09	1320	57	122	50400	1296.2	4.60%	6.52%
39	TATASTEEL	30-Apr-09	190	7.5	9	36672	176.25	4.44%	12.59%
40	ONGC	30-Apr-09	740	46.2	515	233100	755	4.40%	4.40%
41	HINDALCO	30-Apr-09	50	2	9	35180	47.65	4.38%	9.53%
42	BHARTIARTL	30-Apr-09	600	23	13	15000	569.4	4.21%	9.81%
43	NTPC	30-Apr-09	180	6.6	90	186875	177.55	3.86%	5.29%
44	ABAN	26-Mar-09	320	18	6	6000	326.25	3.81%	3.81%
45	ROLTA	26-Mar-09	45	10	13	72000	53.35	3.81%	3.81%
46	SBIN	30-Apr-09	1000	35	6	283008	954.7	3.81%	8.73%
47	LT	30-Apr-09	620	21.25	23	7200	585.1	3.77%	9.96%
48	JPASSOCIAT	26-Mar-09	80	2.9	174	495000	80	3.76%	3.76%
49	TTML	30-Apr-09	22.5	1.7	34	543400	23.4	3.69%	3.69%
50	HDIL	26-Mar-09	75	2.6	16	136224	73.5	3.67%	5.78%