Top 50 Covered Calls for MAR 23, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	ISPATIND	30-Apr-09	10	1	9	373500	10.05	10.50%	10.50%
2	JPASSOCIAT	30-Apr-09	80	7.25	5	40500	80	9.97%	9.97%
3	TATAMOTORS	30-Apr-09	160	15	10	18700	160.9	9.66%	9.66%
4	SUZLON	30-Apr-09	40	3.3	15	204000	38.15	9.47%	14.78%
5	RNRL	30-Apr-09	40	6	5	143040	42.55	9.44%	9.44%
6	RNRL	30-Apr-09	45	3.6	12	271776	42.55	9.24%	15.53%
7	ICICIBANK	30-Apr-09	320	29.65	19	25900	323.05	9.07%	9.07%
8	ICICIBANK	30-Apr-09	330	24.9	64	36400	323.05	8.35%	10.68%
9	UNITECH	30-Apr-09	27.5	2.05	6	81000	26.9	8.25%	10.66%
10	RCOM	30-Apr-09	160	11	18	40600	158.95	7.43%	8.14%
11	DLF	30-Apr-09	170	13	6	11200	171.5	7.26%	7.26%
12	ICICIBANK	30-Apr-09	340	20.4	23	30800	323.05	6.74%	12.34%
13	TATASTEEL	30-Apr-09	180	10.7	43	97792	176.25	6.46%	8.73%
14	TATASTEEL	30-Apr-09	170	16.1	31	172664	176.25	6.15%	6.15%
15	LT	30-Apr-09	580	38.55	13	7600	585.1	6.12%	6.12%
16	RNRL	30-Apr-09	50	2.45	15	171648	42.55	6.11%	24.69%
17	LT	30-Apr-09	600	32.55	773	305600	585.1	5.89%	8.59%
18	DLF	30-Apr-09	180	9.3	13	62400	171.5	5.73%	10.97%
19	RELIANCE	30-Apr-09	1350	71.6	24	38100	1339.2	5.65%	6.50%
20	RCOM	30-Apr-09	170	8.45	11	42000	158.95	5.61%	12.96%
21	ICICIBANK	30-Apr-09	350	16.95	21	11200	323.05	5.54%	14.34%
22	SUZLON	30-Apr-09	45	2	8	36000	38.15	5.53%	24.48%
23	SBIN	30-Apr-09	960	49.9	10	6072	954.7	5.52%	6.10%
24	RELIANCE	30-Apr-09	1320	87.7	27	122400	1339.2	5.47%	5.47%
25	INFOSYSTCH	30-Apr-09	1290	73	21	24000	1296.2	5.46%	5.46%
26	BHARTIARTL	30-Apr-09	560	38	5	5500	569.4	5.38%	5.38%
27	CAIRN	30-Apr-09	180	9	48	152500	176.35	5.38%	7.56%
28	RCOM	30-Apr-09	150	16.25	6	35000	158.95	5.12%	5.12%
29	UNITECH	30-Apr-09	30	1.3	13	135000	26.9	5.08%	17.19%
30	RPL	30-Apr-09	85	4	5	154100	83.3	5.04%	7.19%
31	ONGC	30-Apr-09	760	36.1	15	11700	755	5.02%	5.72%
32	BHARTIARTL	30-Apr-09	580	26.45	8	10000	569.4	4.87%	6.82%
33	BHEL	30-Apr-09	1380	63.85	21	6000	1378.05	4.86%	5.01%
34	HDFCBANK	30-Apr-09	860	38.85	5	4800	839.3	4.85%	7.44%
35	RPOWER	30-Apr-09	100	5.45	7	234000	100.85	4.82%	4.82%
36	TATAPOWER	30-Apr-09	700	29.55	20	8800	667.75	4.63%	9.68%
37	ROLTA	26-Mar-09	55	2.35	17	64800	53.35	4.61%	7.84%
38	INFOSYSTCH	30-Apr-09	1320	57	122	50400	1296.2	4.60%	6.52%
39	TATASTEEL	30-Apr-09	190	7.5	9	36672	176.25	4.44%	12.59%
40	ONGC	30-Apr-09	740	46.2	515	233100	755	4.40%	4.40%
41	HINDALCO	30-Apr-09	50	2	9	35180	47.65	4.38%	9.53%
42	BHARTIARTL	30-Apr-09	600	23	13	15000	569.4	4.21%	9.81%
43	NTPC	30-Apr-09	180	6.6	90	186875	177.55	3.86%	5.29%
44	ABAN	26-Mar-09	320	18	6	6000	326.25	3.81%	3.81%
45	ROLTA	26-Mar-09	45	10	13	72000	53.35	3.81%	3.81%
46	SBIN	30-Apr-09	1000	35	6	283008	954.7	3.81%	8.73%
47	LT	30-Apr-09	620	21.25	23	7200	585.1	3.77%	9.96%
48	JPASSOCIAT	26-Mar-09	80	2.9	174	495000	80	3.76%	3.76%
49	TTML	30-Apr-09	22.5	1.7	34	543400	23.4	3.69%	3.69%
50	HDIL	26-Mar-09	75	2.6	16	136224	73.5	3.67%	5.78%

TOP 50 Covered Calls for MAR 16, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	ABGSHIP	26-Mar-09	70	6.75	6	23100	69.2	10.81%	12.09%
2	ROLTA	26-Mar-09	45	3.6	30	97200	42.8	9.18%	14.80%
3	ICICIBANK	30-Apr-09	310	25.9	9	7700	308.65	9.16%	9.64%
4	RELCAPITAL	30-Apr-09	300	34.9	5	1656	310.05	9.03%	9.03%
5	ICICIBANK	30-Apr-09	300	33	6	14700	308.65	8.83%	8.83%
6	RCOM	30-Apr-09	150	11.85	14	25200	146.85	8.78%	11.11%
7	ICICIBANK	30-Apr-09	320	22.6	11	11900	308.65	7.90%	11.87%
8	STER	30-Apr-09	250	51.5	20	4380	283.6	7.71%	7.71%
9	RCOM	30-Apr-09	140	16.5	8	16800	146.85	7.40%	7.40%
10	ICICIBANK	30-Apr-09	330	19	9	4900	308.65	6.56%	13.93%
11	TATASTEEL	30-Apr-09	170	10.1	56	96264	167	6.44%	8.35%
12	ABAN	26-Mar-09	260	14.8	23	10000	254.7	6.17%	8.38%
13	ONGC	30-Apr-09	700	47	6	16650	706.4	6.16%	6.16%
14	TATASTEEL	30-Apr-09	160	15.95	7	27504	167	5.93%	5.93%
15	BHARTIARTL	30-Apr-09	580	30.85	8	3500	557.65	5.86%	10.10%
16	RCOM	30-Apr-09	160	8.1	6	12600	146.85	5.84%	15.32%
17	RELCAPITAL	26-Mar-09	310	16.8	28	16560	310.05	5.71%	5.71%
18	RPOWER	30-Apr-09	100	5.3	9	72000	98.5	5.69%	7.30%
19	SUZLON	26-Mar-09	35	1.85	101	780000	34.6	5.65%	6.87%
20	RELIANCE	30-Apr-09	1260	90.85	15	11400	1284.25	5.58%	5.58%
21	CAIRN	30-Apr-09	160	18.5	8	17500	170.1	5.54%	5.54%
22	HDFCBANK	30-Apr-09	860	43.6	5	2400	834.25	5.51%	8.77%
23	RPL	30-Apr-09	80	4	5	50250	78.5	5.37%	7.38%
24	SBIN	30-Apr-09	930	70	5	1056	953.05	5.32%	5.32%
25	NTPC	30-Apr-09	170	8.6	16	55250	170.25	5.17%	5.17%
26	RANBAXY	26-Mar-09	140	6.65	113	134400	138.6	5.04%	6.10%
27	HDFC	30-Apr-09	1350	91.9	5	2550	1377.5	5.01%	5.01%
28	INFOSYSTCH	30-Apr-09	1290	67.85	22	4200	1297.05	4.95%	4.95%
29	PUNJLLOYD	26-Mar-09	75	3.45	24	37500	73.65	4.91%	6.84%
30	ROLTA	26-Mar-09	50	2	26	178200	42.8	4.90%	22.55%
31	CAIRN	30-Apr-09	180	7.75	5	12500	170.1	4.77%	10.87%
32	HDIL	26-Mar-09	70	3.1	69	266256	68.15	4.77%	7.61%
33	SBIN	30-Apr-09	980	43.15	8	3960	953.05	4.74%	7.70%
34	RPOWER	30-Apr-09	95	7.75	5	72000	98.5	4.68%	4.68%
35	HINDUNILVR	30-Apr-09	230	10.25	7	39000	229.4	4.68%	4.95%
36	HDFC	30-Apr-09	1410	60.65	20	3000	1377.5	4.61%	7.07%
37	IDFC	30-Apr-09	50	2	13	88500	45.85	4.56%	14.03%
38	RELIANCE	30-Apr-09	1230	107.5	8	5100	1284.25	4.53%	4.53%
39	HINDALCO	26-Mar-09	42.5	1.8	5	49252	42.25	4.45%	5.07%
40	RELIANCE	30-Apr-09	1320	54	7	4500	1284.25	4.39%	7.30%
41	SESAGOA	26-Mar-09	80	3.25	17	183000	79.65	4.25%	4.71%
42	NATIONALUM	30-Apr-09	210	18.2	8	20700	219.7	4.22%	4.22%
43	ICICIBANK	26-Mar-09	300	20.55	1460	961800	308.65	4.13%	4.13%
44	RCOM	26-Mar-09	145	7.55	35	645400	146.85	4.09%	4.09%
45	JPASSOCIAT	26-Mar-09	70	3.6	87	702000	70.85	4.09%	4.09%
46	RELCAPITAL	26-Mar-09	320	11.9	127	51336	310.05	3.99%	7.33%
47	RELIANCE	30-Apr-09	1200	130	7	15300	1284.25	3.96%	3.96%
48	GAIL	30-Apr-09	220	8	9	15750	210.2	3.96%	8.80%
49	ICICIBANK	26-Mar-09	310	11.7	1043	487900	308.65	3.94%	4.39%
50	RELCAPITAL	26-Mar-09	300	21.4	159	93840	310.05	3.93%	3.93%