TOP 50 Covered Calls for MAR 16, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	ABGSHIP	26-Mar-09	70	6.75	6	23100	69.2	10.81%	12.09%
2	ROLTA	26-Mar-09	45	3.6	30	97200	42.8	9.18%	14.80%
3	ICICIBANK	30-Apr-09	310	25.9	9	7700	308.65	9.16%	9.64%
4	RELCAPITAL	30-Apr-09	300	34.9	5	1656	310.05	9.03%	9.03%
5	ICICIBANK	30-Apr-09	300	33	6	14700	308.65	8.83%	8.83%
6	RCOM	30-Apr-09	150	11.85	14	25200	146.85	8.78%	11.11%
7	ICICIBANK	30-Apr-09	320	22.6	11	11900	308.65	7.90%	11.87%
8	STER	30-Apr-09	250	51.5	20	4380	283.6	7.71%	7.71%
9	RCOM	30-Apr-09	140	16.5	8	16800	146.85	7.40%	7.40%
10	ICICIBANK	30-Apr-09	330	19	9	4900	308.65	6.56%	13.93%
11	TATASTEEL	30-Apr-09	170	10.1	56	96264	167	6.44%	8.35%
12	ABAN	26-Mar-09	260	14.8	23	10000	254.7	6.17%	8.38%
13	ONGC	30-Apr-09	700	47	6	16650	706.4	6.16%	6.16%
14	TATASTEEL	30-Apr-09	160	15.95	7	27504	167	5.93%	5.93%
15	BHARTIARTL	30-Apr-09	580	30.85	8	3500	557.65	5.86%	10.10%
16	RCOM	30-Apr-09	160	8.1	6	12600	146.85	5.84%	15.32%
17	RELCAPITAL	26-Mar-09	310	16.8	28	16560	310.05	5.71%	5.71%
18	RPOWER	30-Apr-09	100	5.3	9	72000	98.5	5.69%	7.30%
19	SUZLON	26-Mar-09	35	1.85	101	780000	34.6	5.65%	6.87%
20	RELIANCE	30-Apr-09	1260	90.85	15	11400	1284.25	5.58%	5.58%
21	CAIRN	30-Apr-09	160	18.5	8	17500	170.1	5.54%	5.54%
22	HDFCBANK	30-Apr-09	860	43.6	5	2400	834.25	5.51%	8.77%
23	RPL	30-Apr-09	80	4	5	50250	78.5	5.37%	7.38%
24	SBIN	30-Apr-09	930	70	5	1056	953.05	5.32%	5.32%
25	NTPC	30-Apr-09	170	8.6	16	55250	170.25	5.17%	5.17%
26	RANBAXY	26-Mar-09	140	6.65	113	134400	138.6	5.04%	6.10%
27	HDFC	30-Apr-09	1350	91.9	5	2550	1377.5	5.01%	5.01%
28	INFOSYSTCH	30-Apr-09	1290	67.85	22	4200	1297.05	4.95%	4.95%
29	PUNJLLOYD	26-Mar-09	75	3.45	24	37500	73.65	4.91%	6.84%
30	ROLTA	26-Mar-09	50	2	26	178200	42.8	4.90%	22.55%
31	CAIRN	30-Apr-09	180	7.75	5	12500	170.1	4.77%	10.87%
32	HDIL	26-Mar-09	70	3.1	69	266256	68.15	4.77%	7.61%
33	SBIN	30-Apr-09	980	43.15	8	3960	953.05	4.74%	7.70%
34	RPOWER	30-Apr-09	95	7.75	5	72000	98.5	4.68%	4.68%
35	HINDUNILVR	30-Apr-09	230	10.25	7	39000	229.4	4.68%	4.95%
36	HDFC	30-Apr-09	1410	60.65	20	3000	1377.5	4.61%	7.07%
37	IDFC	30-Apr-09	50	2	13	88500	45.85	4.56%	14.03%
38	RELIANCE	30-Apr-09	1230	107.5	8	5100	1284.25	4.53%	4.53%
39	HINDALCO	26-Mar-09	42.5	1.8	5	49252	42.25	4.45%	5.07%
40	RELIANCE	30-Apr-09	1320	54	7	4500	1284.25	4.39%	7.30%
41	SESAGOA	26-Mar-09	80	3.25	17	183000	79.65	4.25%	4.71%
42	NATIONALUM	30-Apr-09	210	18.2	8	20700	219.7	4.22%	4.22%
43	ICICIBANK	26-Mar-09	300	20.55	1460	961800	308.65	4.13%	4.13%
44	RCOM	26-Mar-09	145	7.55	35	645400	146.85	4.09%	4.09%
45	JPASSOCIAT	26-Mar-09	70	3.6	87	702000	70.85	4.09%	4.09%
46	RELCAPITAL	26-Mar-09	320	11.9	127	51336	310.05	3.99%	7.33%
47	RELIANCE	30-Apr-09	1200	130	7	15300	1284.25	3.96%	3.96%
48	GAIL	30-Apr-09	220	8	9	15750	210.2	3.96%	8.80%
49	ICICIBANK	26-Mar-09	310	11.7	1043	487900	308.65	3.94%	4.39%
50	RELCAPITAL	26-Mar-09	300	21.4	159	93840	310.05	3.93%	3.93%

TOP 50 Covered Calls for MAR 9, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	NOIDATOLL	26-Mar-09	20	3.8	6	65600	21.3	14.29%	14.29%
2	ICICIBANK	30-Apr-09	260	39.4	12	7700	269.15	13.17%	13.17%
3	STER	30-Apr-09	250	26.8	5	4380	250.2	11.91%	11.91%
4	ICICIBANK	30-Apr-09	250	43.55	5	3500	269.15	10.82%	10.82%
5	ROLTA	26-Mar-09	50	4.5	52	59400	48.7	10.18%	13.12%
6	ABAN	26-Mar-09	250	21.25	5	1200	231.65	10.10%	18.82%
7	ABAN	26-Mar-09	290	20	7	400	231.65	9.45%	37.02%
8	RCOM	30-Apr-09	150	10.5	11	14000	137.9	8.24%	17.74%
9	SUZLON	26-Mar-09	35	2.55	42	414000	35	7.86%	7.86%
10	ICICIBANK	26-Mar-09	270	18.75	875	182700	269.15	7.49%	7.83%
11	RANBAXY	26-Mar-09	140	10.75	73	38400	141.3	7.24%	7.24%
12	RCOM	26-Mar-09	135	12	10	22400	137.9	7.23%	7.23%
13	RELIANCE	30-Apr-09	1140	105	7	3600	1169.9	7.05%	7.05%
14	ICICIBANK	30-Apr-09	300	17.05	6	12600	269.15	6.76%	19.00%
15	PUNJLLOYD	26-Mar-09	70	4.55	10	31500	70.15	6.71%	6.71%
16	RELIANCE	30-Apr-09	1200	73	15	10800	1169.9	6.66%	9.40%
17	ABAN	26-Mar-09	260	14.3	20	6400	231.65	6.58%	19.62%
18	ROLTA	26-Mar-09	55	3	7	3600	48.7	6.56%	20.35%
19	HDFCBANK	30-Apr-09	840	49.25	10	0	801.8	6.54%	11.62%
20	RCOM	26-Mar-09	140	8.45	212	733600	137.9	6.53%	8.15%
21	GAIL	30-Apr-09	205	12.35	5	5625	202	6.51%	8.09%
22	SBIN	30-Apr-09	1000	57	1041	274824	941.1	6.45%	13.11%
23	INDIACEM	26-Mar-09	100	6	12	29000	99.6	6.41%	6.84%
24	RELCAPITAL	26-Mar-09	290	17.15	5	2208	286.55	6.37%	7.65%
25	ITC	30-Apr-09	165	9.8	8	18000	164.55	6.33%	6.62%
26	RELINFRA	26-Mar-09	450	28.5	25	26496	451.75	6.32%	6.32%
27	ONGC	30-Apr-09	660	52	234	104850	673.35	6.22%	6.22%
28	AXISBANK	26-Mar-09	300	17	6	1800	294.95	6.12%	7.93%
29	RNRL	26-Mar-09	35	3.65	23	164496	36.65	6.06%	6.06%
30	HDFC	30-Apr-09	1170	116	6	900	1220.25	5.95%	5.95%
31	ONGC	30-Apr-09	680	37	6	2700	673.35	5.81%	6.86%
32	ICICIBANK	26-Mar-09	280	14.7	1160	254800	269.15	5.78%	10.04%
33	ICICIBANK	26-Mar-09	260	23.35	1060	379400	269.15	5.78%	5.78%
34	RANBAXY	26-Mar-09	145	7.55	18	19200	141.3	5.64%	8.41%
35	TATAMOTORS	26-Mar-09	140	7.35	11	98600	138.65	5.60%	6.63%
36	JPASSOCIAT	26-Mar-09	70	3.65	162	639000	69.35	5.56%	6.54%
37	RELCAPITAL	26-Mar-09	300	14.95	153	57408	286.55	5.50%	10.46%
38	HDFCBANK	30-Apr-09	860	41.2	5	0	801.8	5.42%	13.07%
39	STER	26-Mar-09	250	12.95	10	39420	250.2	5.37%	5.37%
40	ICICIBANK	26-Mar-09	250	31.5	116	39900	269.15	5.20%	5.20%
41	RENUKA	26-Mar-09	80	3.8	144	680000	78.85	5.06%	6.60%
42	RCOM	26-Mar-09	145	6.6	17	641200	137.9	5.03%	10.43%
43	RELINFRA	26-Mar-09	440	32.8	18	18216	451.75	5.02%	5.02%
44	ABAN	26-Mar-09	270	11	17	2400	231.65	4.99%	22.37%
45	LT	26-Mar-09	560	47.4	30	14000	580.85	4.98%	4.98%
46	IDEA	26-Mar-09	45	2.7	23	291600	45.6	4.90%	4.90%
47	ISPATIND	26-Mar-09	10	0.45	8	1444200	9.65	4.89%	8.70%
48	RELINFRA	26-Mar-09	460	21.05	32	22080	451.75	4.89%	6.80%
49	INFOSYSTCH	30-Apr-09	1200	75	9	3800	1219.35	4.86%	4.86%
50	TATASTEEL	26-Mar-09	155	8.9	36	174192	156.75	4.84%	4.84%