Covered Calls for Sept 29, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	TATASTEEL	26-Nov-09	510	36.1	15	11460	498.35	7.81%	10.33%
2	DISHTV	29-Oct-09	45	3.35	14	87550	45.2	7.53%	7.53%
3	ORCHIDCHEM	29-Oct-09	170	18.5	6	6300	177.55	6.88%	6.88%
4	RANBAXY	29-Oct-09	410	25.2	137	56000	409.75	6.55%	6.62%
5	UNITECH	29-Oct-09	110	6.65	554	1381500	109.5	6.47%	6.95%
6	ISPATIND	29-Oct-09	22.5	2.1	212	2265900	23.25	6.38%	6.38%
7	GTLINFRA	29-Oct-09	42.5	2.45	23	63050	41.35	6.30%	9.25%
8	FSL	29-Oct-09	35	3	27	351500	35.95	6.22%	6.22%
9	VIJAYABANK	29-Oct-09	50	2.9	101	614100	49.75	6.19%	6.72%
10	RNRL	29-Oct-09	85	7.05	87	429120	87.15	6.12%	6.12%
11	KFA	29-Oct-09	60	3.3	259	391000	57.35	6.11%	11.01%
12	PRAJIND	29-Oct-09	100	7.85	5	6600	102.1	6.10%	6.10%
13	GTLINFRA	29-Oct-09	40	3.65	170	470450	41.35	6.10%	6.10%
14	SUZLON	29-Oct-09	95	5.2	598	1266000	92.1	5.98%	9.32%
15	KFA	29-Oct-09	55	5.45	93	191250	57.35	5.97%	5.97%
16	HDIL	29-Oct-09	320	21.55	54	44892	323.55	5.96%	5.96%
17	SUZLON	29-Oct-09	90	7.15	390	843000	92.1	5.94%	5.94%
18	IFCI	29-Oct-09	57.5	3.15	169	851040	56.35	5.92%	8.08%
19	IDBI	29-Oct-09	125	6.9	530	314400	124.9	5.85%	5.93%
20	RNRL	29-Oct-09	90	4.75	466	2238576	87.15	5.76%	9.22%
21	DLF	29-Oct-09	430	23.15	662	190400	426.85	5.73%	6.51%
22	IFCI	29-Oct-09	55	4.3	457	2513720	56.35	5.67%	5.67%
23	JPASSOCIAT	29-Oct-09	240	12.65	411	241875	237.65	5.62%	6.67%
24	INDIAINFO	29-Oct-09	150	10.35	8	30000	152.5	5.52%	5.52%
25	INFOSYSTCH	26-Nov-09	2250	116.85	21	4200	2240.5	5.50%	5.95%
26	MOSERBAER	29-Oct-09	100	5	7	7425	97.05	5.43%	8.64%
27	RCOM	29-Oct-09	300	16.6	111	189000	301.4	5.34%	5.34%
28	HDIL	29-Oct-09	330	16.3	54	33282	323.55	5.31%	7.40%
29	DLF	29-Oct-09	420	27.9	272	194400	426.85	5.28%	5.28%
30	FSL	29-Oct-09	37.5	1.8	37	351500	35.95	5.27%	9.81%
31	HINDALCO	29-Oct-09	125	7.95	37	369390	126.7	5.26%	5.26%
32	RELCAPITAL	29-Oct-09	900	51.05	70	20148	906.35	5.23%	5.23%
33	STER	29-Oct-09	760	37	14	14454	750.25	5.19%	6.55%
34	NAGARFERT	29-Oct-09	32.5	3.5	16	36750	34.4	5.18%	5.18%
35	TECHM	29-Oct-09	940	45.6	6	3600	934.7	5.13%	5.72%
36	TATASTEEL	29-Oct-09	500	24.2	378	215448	498.35	5.10%	5.45%
37	RANBAXY	29-Oct-09	420	19.85	181	62400	409.75	5.09%	7.72%
38	GMRINFRA	29-Oct-09	140	6.7	109	296250	139.1	5.06%	5.74%
39	GVKPIL	29-Oct-09	47.5	2.2	14	19000	45.7	5.06%	9.20%
40	NAGARFERT	29-Oct-09	35	1.65	180	677250	34.4	5.04%	6.87%
41	ESSAROIL	29-Oct-09	150	13	14	25416	155.85	5.01%	5.01%
42	ESSAROIL	29-Oct-09	160	7.4	101	225920	155.85	4.98%	7.78%
43	IBREALEST	29-Oct-09	270	14	37	29900	271.2	4.98%	4.98%
44	ISPATIND	29-Oct-09	25	1.1	454	5727000	23.25	4.97%	12.87%
45	JPHYDRO	29-Oct-09	85	3.9	120	128125	82.9	4.94%	7.59%
46	RANBAXY	29-Oct-09	400	28.5	97	57600	409.75	4.92%	4.92%
47	RELINFRA	29-Oct-09	1200	63.45	37	12420	1207.3	4.91%	4.91%
48	BHARTIARTL	29-Oct-09	410	23.55	89	35500	414.55	4.86%	4.86%
49	IDFC	29-Oct-09	145	6.6	17	53100	144.2	4.80%	5.38%
50	ASHOKLEY	29-Oct-09	42.5	1.9	14	133700	42	4.74%	5.99%

Covered Calls for Sept 08, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	SUZLON	29-Oct-09	100	12.3	13	156000	102.8	10.50%	10.50%
2	TATASTEEL	29-Oct-09	440	35.55	17	24448	441.9	8.28%	8.28%
3	FSL	24-Sep-09	35	2.45	72	978500	35.2	6.87%	6.87%
4	MARUTI	29-Oct-09	1560	96.95	5	1000	1554.6	6.65%	7.02%
5	ESSAROIL	24-Sep-09	155	9.2	20	24004	154.35	6.34%	6.79%
6	RCOM	29-Oct-09	320	18.5	12	8400	312	6.30%	9.03%
7	GTLINFRA	24-Sep-09	40	2.3	41	412250	38.85	6.29%	9.44%
8	IFCI	24-Sep-09	60	3.5	1760	8888640	59.2	6.28%	7.72%
9	LT	29-Oct-09	1620	94	6	2200	1598.4	6.25%	7.68%
10	STER	29-Oct-09	740	41.45	6	2628	706.15	6.24%	11.33%
11	UNITECH	24-Sep-09	115	6.8	847	1093500	115.1	6.19%	6.19%
12	ISPATIND	24-Sep-09	25	1.4	718	7382850	24.2	6.14%	9.65%
13	TCS	29-Oct-09	560	31.5	5	6000	550.95	6.06%	7.81%
14	NAGARFERT	24-Sep-09	35	2.35	58	981750	35.35	6.06%	6.06%
15	HDIL	24-Sep-09	320	17.6	126	95202	317.6	5.87%	6.67%
16	ICICIBANK	29-Oct-09	740	89	19	5950	788.85	5.74%	5.74%
17	JPHYDRO	24-Sep-09	85	4.75	27	203125	85.15	5.72%	5.72%
18	PRAJIND	24-Sep-09	105	7.75	11	24200	107.1	5.69%	5.69%
19	RNRL	24-Sep-09	90	4.7	822	3125424	87.7	5.66%	8.43%
20	ABAN	24-Sep-09	1620	85	5	15200	1587.85	5.66%	7.80%
21	RCOM	29-Oct-09	300	27.9	38	28000	312	5.60%	5.60%
22	SUZLON	24-Sep-09	105	5.4	636	1362000	102.8	5.54%	7.80%
23	IFCI	24-Sep-09	57.5	4.65	172	992880	59.2	5.41%	5.41%
24	PRAJIND	24-Sep-09	110	5.4	50	165000	107.1	5.31%	8.16%
25	RNRL	24-Sep-09	85	6.95	242	1895280	87.7	5.26%	5.26%
26	SUZLON	24-Sep-09	100	7.7	910	3297000	102.8	5.15%	5.15%
27	JPASSOCIAT	24-Sep-09	230	11.85	296	172125	230.6	5.14%	5.14%
28	ICICIBANK	29-Oct-09	760	66	7	3150	788.85	5.14%	5.14%
29	MRPL	24-Sep-09	90	4.35	11	129050	89.15	5.13%	6.13%
30	HDIL	24-Sep-09	310	22.65	85	40248	317.6	5.10%	5.10%
31	ESSAROIL	24-Sep-09	150	11.6	58	344528	154.35	5.08%	5.08%
32	BAJAJHIND	24-Sep-09	180	11.6	32	139650	182.95	5.05%	5.05%
33	TECHM	24-Sep-09	980	46.4	7	5400	969.15	5.03%	6.20%
34	PUNJLLOYD	24-Sep-09	270	12.8	18	61500	268.05	5.01%	5.78%
35	INDIAINFO	24-Sep-09	140	9.9	14	60000	143.25	4.99%	4.99%
36	SESAGOA	24-Sep-09	220	10.3	60	165000	219.15	4.93%	5.34%
37	ESSAROIL	24-Sep-09	160	7.25	413	660816	154.35	4.93%	8.77%
38	SBIN	29-Oct-09	1860	84.65	11	2244	1813.35	4.90%	7.60%
39	LT	29-Oct-09	1650	74.2	16	4400	1598.4	4.87%	8.25%
40	TTML	24-Sep-09	35	1.6	117	2152700	34.75	4.83%	5.58%
41	RELCAPITAL	24-Sep-09	920	43.95	84	43332	921.75	4.81%	4.81%
42	KFA	24-Sep-09	50	2.15	9	191250	47.25	4.77%	10.86%
43	ABAN	24-Sep-09	1650	72	7	15200	1587.85	4.75%	8.85%
44	ORCHIDCHEM	24-Sep-09	130	6.45	5	27300	130.6	4.71%	4.71%
45	INDIACEM	24-Sep-09	130	5.9	9	81200	130.05	4.71%	4.71%
46	GMRINFRA	24-Sep-09	140	6.25	120	243750	139.85	4.68%	4.79%
47	ISPATIND	24-Sep-09	22.5	2.7	203	2963100	24.2	4.65%	4.65%
48	RENUKA	24-Sep-09	205	9	9	40000	203.8	4.62%	5.24%
49	HCC	24-Sep-09	110	5.2	10	25200	110.4	4.56%	4.56%
50	INFOSYSTCH	29-Oct-09	2280	95.95	10	10600	2224.2	4.51%	7.13%