Custom Search

Sunday, January 25, 2009

TOP 50 Covered Calls for JAN 27, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 UNITECH 26-Feb-09 30 3.85 155 278100 26.95 16.67% 29.87%
2 UNITECH 26-Feb-09 25 5.45 119 105300 26.95 16.28% 16.28%
3 DLF 26-Feb-09 160 23.25 10 2800 161.3 15.90% 15.90%
4 HDIL 26-Feb-09 90 12.3 13 5160 89.9 15.85% 15.98%
5 JPASSOCIAT 26-Feb-09 60 9.25 11 6000 61.65 14.50% 14.50%
6 DLF 26-Feb-09 170 19.35 44 24000 161.3 13.63% 19.76%
7 RELCAPITAL 26-Feb-09 380 45 9 690 380.35 13.31% 13.31%
8 RCOM 26-Feb-09 160 19.05 27 7350 160.3 13.27% 13.27%
9 SUZLON 26-Feb-09 50 5.65 41 47000 48.85 13.08% 15.74%
11 SATYAMCOMP 26-Feb-09 40 4.2 634 300000 38.85 12.12% 15.44%
12 SATYAMCOMP 29-Jan-09 40 4.1 3851 1250400 38.85 11.80% 15.11%
13 PUNJLLOYD 26-Feb-09 100 9.05 35 31500 92.4 10.86% 19.98%
14 UNITECH 26-Feb-09 35 2.6 41 151200 26.95 10.68% 43.74%
15 RELCAPITAL 26-Feb-09 400 36.6 27 6486 380.35 10.65% 16.36%
16 RCOM 26-Feb-09 170 15 74 25200 160.3 10.32% 17.00%
17 JPASSOCIAT 26-Feb-09 70 5.75 61 66000 61.65 10.29% 25.22%
18 HDIL 26-Feb-09 100 8.3 8 3612 89.9 10.17% 22.55%
19 DLF 26-Feb-09 180 14.65 22 12400 161.3 9.99% 22.74%
20 TATASTEEL 26-Feb-09 170 14.8 26 8786 166.3 9.77% 12.21%
21 IFCI 26-Feb-09 17.5 2 32 59100 17.95 9.72% 9.72%
22 BINDALAGRO 29-Jan-09 15 0.9 5 89100 10.2 9.68% 61.29%
23 SATYAMCOMP 29-Jan-09 35 6.9 2450 804000 38.85 9.55% 9.55%
24 SATYAMCOMP 26-Feb-09 35 6.9 230 113400 38.85 9.55% 9.55%
25 NAGARFERT 26-Feb-09 15 1.25 9 42000 14.5 9.43% 13.21%
26 HINDALCO 26-Feb-09 45 3.7 21 51011 43.5 9.30% 13.07%
27 IDFC 26-Feb-09 55 4.45 10 50150 53.65 9.04% 11.79%
28 ICICIBANK 26-Feb-09 380 30 24 7175 363.85 8.99% 13.82%
29 SAIL 26-Feb-09 70 7.5 6 17550 71.8 8.86% 8.86%
30 BAJAJHIND 26-Feb-09 60 4.2 6 9500 53.35 8.55% 22.08%
31 BALRAMCHIN 26-Feb-09 50 6.25 6 14400 52.4 8.34% 8.34%
32 SUZLON 26-Feb-09 55 3.75 17 37000 48.85 8.31% 21.95%
33 RELCAPITAL 26-Feb-09 420 28 5 2346 380.35 7.95% 19.20%
34 HDFCBANK 26-Feb-09 860 74.15 7 1400 872.45 7.73% 7.73%
35 RCOM 26-Feb-09 180 11.45 54 44100 160.3 7.69% 20.93%
36 IFCI 26-Feb-09 20 1.25 59 299440 17.95 7.49% 19.76%
37 RNRL 26-Feb-09 55 3.35 35 89400 48.2 7.47% 22.63%
38 RPOWER 26-Feb-09 100 6.45 32 53500 98.05 7.04% 9.17%
39 DLF 26-Feb-09 200 10.6 46 34400 161.3 7.03% 32.71%
40 PUNJLLOYD 26-Feb-09 110 6 5 13500 92.4 6.94% 27.31%
42 IDBI 26-Feb-09 55 3.45 7 12000 53.7 6.87% 9.45%
43 RANBAXY 26-Feb-09 200 11.95 15 13600 188.1 6.78% 13.54%
44 HDFCBANK 26-Feb-09 900 54.8 43 10400 872.45 6.70% 10.07%
45 BHARTIARTL 26-Feb-09 600 50 8 14000 613.15 6.54% 6.54%
46 UNITECH 26-Feb-09 40 1.65 35 113400 26.95 6.52% 58.10%
47 TATASTEEL 26-Feb-09 180 10.05 324 222706 166.3 6.43% 15.20%
48 MRPL 29-Jan-09 35 3.9 21 48950 36.8 6.38% 6.38%
49 ASHOKLEY 26-Feb-09 15 0.85 17 382000 14.2 6.37% 12.36%
50 TATASTEEL 26-Feb-09 190 9.9 6 12224 166.3 6.33% 21.48%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here