Covered Calls for OCT 5th, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	ISPATIND	29-Oct-09	25	1.65	1582	11254800	24.7	7.16%	8.46%
2	RCOM	26-Nov-09	320	20.95	5	5600	318.5	7.04%	7.54%
3	GTLINFRA	29-Oct-09	42.5	2.75	11	97000	42.3	6.95%	7.46%
4	KFA	29-Oct-09	55	3.5	59	284750	54.6	6.85%	7.63%
5	ABAN	29-Oct-09	1650	93.5	21	10400	1650.6	5.97%	5.97%
6	UNITECH	29-Oct-09	105	6.6	82	472500	105.75	5.90%	5.90%
7	VIJAYABANK	29-Oct-09	50	2.75	36	621000	49.95	5.83%	5.93%
8	ICICIBANK	26-Nov-09	940	50.45	9	1750	926.6	5.76%	7.29%
9	ROLTA	29-Oct-09	190	10.95	90	52200	190.65	5.73%	5.73%
10	RCOM	26-Nov-09	330	17.25	7	2800	318.5	5.73%	9.54%
11	ESSAROIL	29-Oct-09	160	8.55	82	323348	158.6	5.70%	6.63%
12	BHARTIARTL	26-Nov-09	450	23.15	9	3000	435.1	5.62%	9.24%
13	MRPL	29-Oct-09	90	4.75	17	191350	89.35	5.61%	6.38%
14	FSL	29-Oct-09	37.5	1.95	60	741000	36.75	5.60%	7.76%
15	IFCI	29-Oct-09	55	3.65	248	3120480	55.8	5.47%	5.47%
16	RNRL	29-Oct-09	90	4.5	213	2871528	87.3	5.43%	8.70%
17	RNRL	29-Oct-09	85	6.65	38	568584	87.3	5.39%	5.39%
18	DLF	29-Oct-09	440	22.1	481	224000	439.8	5.29%	5.34%
19	IDBI	29-Oct-09	125	6.3	63	357600	125.05	5.26%	5.26%
20	DISHTV	29-Oct-09	45	2.2	10	144200	44	5.26%	7.66%
21	FSL	29-Oct-09	35	3.5	10	446500	36.75	5.26%	5.26%
22	JPASSOCIAT	29-Oct-09	240	11.7	253	345375	239.4	5.14%	5.40%
23	STER	29-Oct-09	780	38	6	5256	779	5.13%	5.26%
24	KFA	29-Oct-09	57.5	2.65	7	34000	54.6	5.10%	10.68%
25	CHAMBLFERT	29-Oct-09	55	3.25	58	634800	55.6	5.06%	5.06%
26	HCLTECH	29-Oct-09	340	16.2	9	16900	336.4	5.06%	6.18%
27	SUZLON	29-Oct-09	90	6.5	150	1053000	92.25	4.96%	4.96%
28	ROLTA	29-Oct-09	195	9	5	1800	190.65	4.95%	7.35%
29	SUZLON	29-Oct-09	95	4.35	440	1947000	92.25	4.95%	8.08%
30	HDIL	29-Oct-09	330	20.7	161	45666	335.2	4.93%	4.93%
31	HDIL	29-Oct-09	340	15.65	175	53406	335.2	4.90%	6.40%
32	WELGUJ	29-Oct-09	260	14	7	12800	261.9	4.88%	4.88%
33	JSWSTEEL	29-Oct-09	840	52.25	11	2884	853.75	4.80%	4.80%
34	IFCI	29-Oct-09	57.5	2.55	85	1418400	55.8	4.79%	7.98%
35	TATAMOTORS	29-Oct-09	580	26.15	40	50150	579.9	4.72%	4.74%
36	TATASTEEL	29-Oct-09	510	23.75	371	148216	510.8	4.71%	4.71%
37	ABAN	29-Oct-09	1620	102.75	10	4000	1650.6	4.66%	4.66%
38	IDFC	29-Oct-09	155	6.85	486	439550	154.65	4.63%	4.87%
39	IBREALEST	29-Oct-09	270	14.65	5	39000	272.7	4.63%	4.63%
40	RANBAXY	29-Oct-09	410	18	57	68000	408.15	4.61%	5.09%
41	RCOM	29-Oct-09	320	13.75	724	238000	318.5	4.51%	5.00%
42	TTML	29-Oct-09	35	2.2	27	1076350	35.7	4.48%	4.48%
43	UNITECH	29-Oct-09	110	4.45	568	2691000	105.75	4.39%	8.59%
44	INDIAINFO	29-Oct-09	150	6.1	21	70000	145.6	4.37%	7.53%
45	DLF	29-Oct-09	430	27.8	184	136000	439.8	4.37%	4.37%
46	RANBAXY	29-Oct-09	400	24.8	59	78400	408.15	4.34%	4.34%
47	DLF	29-Oct-09	450	18.25	368	190400	439.8	4.33%	6.75%
48	RELCAPITAL	29-Oct-09	920	37.85	58	35328	912.15	4.33%	5.23%
49	SAIL	29-Oct-09	170	7	137	226800	169	4.32%	4.94%
50	ESSAROIL	29-Oct-09	165	6.55	64	120020	158.6	4.31%	8.52%

Covered Calls for Sept 29, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	TATASTEEL	26-Nov-09	510	36.1	15	11460	498.35	7.81%	10.33%
2	DISHTV	29-Oct-09	45	3.35	14	87550	45.2	7.53%	7.53%
3	ORCHIDCHEM	29-Oct-09	170	18.5	6	6300	177.55	6.88%	6.88%
4	RANBAXY	29-Oct-09	410	25.2	137	56000	409.75	6.55%	6.62%
5	UNITECH	29-Oct-09	110	6.65	554	1381500	109.5	6.47%	6.95%
6	ISPATIND	29-Oct-09	22.5	2.1	212	2265900	23.25	6.38%	6.38%
7	GTLINFRA	29-Oct-09	42.5	2.45	23	63050	41.35	6.30%	9.25%
8	FSL	29-Oct-09	35	3	27	351500	35.95	6.22%	6.22%
9	VIJAYABANK	29-Oct-09	50	2.9	101	614100	49.75	6.19%	6.72%
10	RNRL	29-Oct-09	85	7.05	87	429120	87.15	6.12%	6.12%
11	KFA	29-Oct-09	60	3.3	259	391000	57.35	6.11%	11.01%
12	PRAJIND	29-Oct-09	100	7.85	5	6600	102.1	6.10%	6.10%
13	GTLINFRA	29-Oct-09	40	3.65	170	470450	41.35	6.10%	6.10%
14	SUZLON	29-Oct-09	95	5.2	598	1266000	92.1	5.98%	9.32%
15	KFA	29-Oct-09	55	5.45	93	191250	57.35	5.97%	5.97%
16	HDIL	29-Oct-09	320	21.55	54	44892	323.55	5.96%	5.96%
17	SUZLON	29-Oct-09	90	7.15	390	843000	92.1	5.94%	5.94%
18	IFCI	29-Oct-09	57.5	3.15	169	851040	56.35	5.92%	8.08%
19	IDBI	29-Oct-09	125	6.9	530	314400	124.9	5.85%	5.93%
20	RNRL	29-Oct-09	90	4.75	466	2238576	87.15	5.76%	9.22%
21	DLF	29-Oct-09	430	23.15	662	190400	426.85	5.73%	6.51%
22	IFCI	29-Oct-09	55	4.3	457	2513720	56.35	5.67%	5.67%
23	JPASSOCIAT	29-Oct-09	240	12.65	411	241875	237.65	5.62%	6.67%
24	INDIAINFO	29-Oct-09	150	10.35	8	30000	152.5	5.52%	5.52%
25	INFOSYSTCH	26-Nov-09	2250	116.85	21	4200	2240.5	5.50%	5.95%
26	MOSERBAER	29-Oct-09	100	5	7	7425	97.05	5.43%	8.64%
27	RCOM	29-Oct-09	300	16.6	111	189000	301.4	5.34%	5.34%
28	HDIL	29-Oct-09	330	16.3	54	33282	323.55	5.31%	7.40%
29	DLF	29-Oct-09	420	27.9	272	194400	426.85	5.28%	5.28%
30	FSL	29-Oct-09	37.5	1.8	37	351500	35.95	5.27%	9.81%
31	HINDALCO	29-Oct-09	125	7.95	37	369390	126.7	5.26%	5.26%
32	RELCAPITAL	29-Oct-09	900	51.05	70	20148	906.35	5.23%	5.23%
33	STER	29-Oct-09	760	37	14	14454	750.25	5.19%	6.55%
34	NAGARFERT	29-Oct-09	32.5	3.5	16	36750	34.4	5.18%	5.18%
35	TECHM	29-Oct-09	940	45.6	6	3600	934.7	5.13%	5.72%
36	TATASTEEL	29-Oct-09	500	24.2	378	215448	498.35	5.10%	5.45%
37	RANBAXY	29-Oct-09	420	19.85	181	62400	409.75	5.09%	7.72%
38	GMRINFRA	29-Oct-09	140	6.7	109	296250	139.1	5.06%	5.74%
39	GVKPIL	29-Oct-09	47.5	2.2	14	19000	45.7	5.06%	9.20%
40	NAGARFERT	29-Oct-09	35	1.65	180	677250	34.4	5.04%	6.87%
41	ESSAROIL	29-Oct-09	150	13	14	25416	155.85	5.01%	5.01%
42	ESSAROIL	29-Oct-09	160	7.4	101	225920	155.85	4.98%	7.78%
43	IBREALEST	29-Oct-09	270	14	37	29900	271.2	4.98%	4.98%
44	ISPATIND	29-Oct-09	25	1.1	454	5727000	23.25	4.97%	12.87%
45	JPHYDRO	29-Oct-09	85	3.9	120	128125	82.9	4.94%	7.59%
46	RANBAXY	29-Oct-09	400	28.5	97	57600	409.75	4.92%	4.92%
47	RELINFRA	29-Oct-09	1200	63.45	37	12420	1207.3	4.91%	4.91%
48	BHARTIARTL	29-Oct-09	410	23.55	89	35500	414.55	4.86%	4.86%
49	IDFC	29-Oct-09	145	6.6	17	53100	144.2	4.80%	5.38%
50	ASHOKLEY	29-Oct-09	42.5	1.9	14	133700	42	4.74%	5.99%