No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | WWIL | 26-Feb-09 | 15 | 2.45 | 283 | 765450 | 15.55 | 14.50% | 14.50% |
2 | ORBITCORP | 26-Feb-09 | 60 | 6.1 | 82 | 20250 | 55.9 | 12.25% | 20.48% |
3 | FSL | 26-Feb-09 | 12.5 | 2.65 | 15 | 209000 | 13.8 | 12.11% | 12.11% |
4 | EDUCOMP | 26-Feb-09 | 1410 | 150 | 5 | 300 | 1410.7 | 11.84% | 11.84% |
5 | HDIL | 26-Feb-09 | 80 | 8.25 | 222 | 92364 | 78.3 | 11.78% | 14.20% |
6 | PRISMCEM | 26-Feb-09 | 20 | 2 | 6 | 22200 | 19.7 | 11.30% | 12.99% |
7 | MLL | 26-Feb-09 | 30 | 2.95 | 38 | 71050 | 29.95 | 10.93% | 11.11% |
8 | WWIL | 26-Feb-09 | 17.5 | 1.5 | 222 | 680400 | 15.55 | 10.68% | 24.56% |
9 | BINDALAGRO | 26-Feb-09 | 12.5 | 1.55 | 20 | 183150 | 12.9 | 10.13% | 10.13% |
10 | UNITECH | 26-Feb-09 | 27.5 | 3.45 | 229 | 176400 | 28.55 | 9.56% | 9.56% |
11 | UNITECH | 26-Feb-09 | 30 | 2.45 | 1298 | 2354400 | 28.55 | 9.39% | 14.94% |
12 | FSL | 26-Feb-09 | 15 | 1.15 | 64 | 270750 | 13.8 | 9.09% | 18.58% |
13 | JPASSOCIAT | 26-Feb-09 | 70 | 5.7 | 324 | 391500 | 68.75 | 9.04% | 11.02% |
14 | DLF | 26-Feb-09 | 140 | 11.3 | 961 | 414000 | 137.95 | 8.92% | 10.54% |
15 | DCB | 26-Feb-09 | 20 | 1.6 | 52 | 170800 | 19.6 | 8.89% | 11.11% |
16 | KFA | 26-Feb-09 | 35 | 2.65 | 8 | 20400 | 32.5 | 8.88% | 17.25% |
17 | HDIL | 26-Feb-09 | 70 | 14 | 5 | 2580 | 78.3 | 8.86% | 8.86% |
18 | POLARIS | 26-Feb-09 | 50 | 4.1 | 29 | 89600 | 50.1 | 8.70% | 8.70% |
19 | SUZLON | 26-Feb-09 | 45 | 3.4 | 385 | 904000 | 43.65 | 8.45% | 11.80% |
20 | HDIL | 26-Feb-09 | 85 | 6.05 | 8 | 2064 | 78.3 | 8.37% | 17.65% |
21 | IBREALEST | 26-Feb-09 | 100 | 7.4 | 131 | 92300 | 95.9 | 8.36% | 12.99% |
22 | ARVIND | 26-Feb-09 | 15 | 1.5 | 44 | 473000 | 15.35 | 8.30% | 8.30% |
23 | RELCAPITAL | 26-Feb-09 | 380 | 28.5 | 106 | 16284 | 376.9 | 8.18% | 9.07% |
24 | JPASSOCIAT | 26-Feb-09 | 65 | 8.65 | 13 | 46500 | 68.75 | 8.15% | 8.15% |
25 | EDUCOMP | 26-Feb-09 | 1440 | 105.05 | 18 | 1350 | 1410.7 | 8.05% | 10.29% |
26 | WELGUJ | 26-Feb-09 | 70 | 4.8 | 13 | 16800 | 65.4 | 7.92% | 15.51% |
27 | PARSVNATH | 26-Feb-09 | 50 | 3 | 7 | 2800 | 40.95 | 7.91% | 31.75% |
28 | BAJAJHIND | 26-Feb-09 | 55 | 3.9 | 32 | 147250 | 53.45 | 7.87% | 11.00% |
29 | ORBITCORP | 26-Feb-09 | 65 | 4.05 | 11 | 2250 | 55.9 | 7.81% | 25.36% |
30 | RNRL | 26-Feb-09 | 45 | 4.5 | 42 | 370116 | 46.3 | 7.66% | 7.66% |
31 | CHAMBLFERT | 26-Feb-09 | 40 | 2.75 | 332 | 1635300 | 39.8 | 7.42% | 7.96% |
32 | DLF | 26-Feb-09 | 130 | 16.85 | 363 | 144000 | 137.95 | 7.35% | 7.35% |
33 | DLF | 26-Feb-09 | 145 | 9.4 | 122 | 73600 | 137.95 | 7.31% | 12.80% |
34 | NAGARFERT | 26-Feb-09 | 17.5 | 1.15 | 101 | 787500 | 17 | 7.26% | 10.41% |
35 | RELINFRA | 26-Feb-09 | 540 | 36.8 | 778 | 130548 | 540.85 | 7.13% | 7.13% |
36 | RCOM | 26-Feb-09 | 160 | 13.35 | 127 | 277200 | 162.7 | 7.13% | 7.13% |
37 | GVKPIL | 26-Feb-09 | 20 | 1.25 | 58 | 1002250 | 18.95 | 7.06% | 12.99% |
38 | IVRCLINFRA | 26-Feb-09 | 110 | 6.95 | 9 | 5500 | 105.95 | 7.02% | 11.11% |
39 | RELCAPITAL | 26-Feb-09 | 370 | 31 | 6 | 828 | 376.9 | 6.97% | 6.97% |
40 | BALRAMCHIN | 26-Feb-09 | 60 | 3.8 | 57 | 470400 | 59.25 | 6.85% | 8.21% |
41 | EDUCOMP | 26-Feb-09 | 1500 | 88.65 | 51 | 4575 | 1410.7 | 6.71% | 13.46% |
42 | HDIL | 26-Feb-09 | 90 | 4.9 | 261 | 217752 | 78.3 | 6.68% | 22.62% |
43 | RELCAPITAL | 26-Feb-09 | 390 | 23.55 | 5 | 1656 | 376.9 | 6.66% | 10.37% |
44 | ASHOKLEY | 26-Feb-09 | 15 | 0.9 | 142 | 1332225 | 14.9 | 6.43% | 7.14% |
45 | BRIGADE | 26-Feb-09 | 52.5 | 2.35 | 5 | 9350 | 39.1 | 6.39% | 42.86% |
46 | SESAGOA | 26-Feb-09 | 100 | 5.85 | 47 | 39000 | 98.75 | 6.30% | 7.64% |
47 | HOTELEELA | 26-Feb-09 | 20 | 1.1 | 7 | 135000 | 18.65 | 6.27% | 13.96% |
48 | PUNJLLOYD | 26-Feb-09 | 90 | 5 | 72 | 108750 | 85.85 | 6.18% | 11.32% |
49 | TATAMOTORS | 26-Feb-09 | 140 | 8 | 97 | 90100 | 137.5 | 6.18% | 8.11% |
50 | UNITECH | 26-Feb-09 | 32.5 | 1.65 | 89 | 143100 | 28.55 | 6.13% | 20.82% |
Custom Search
Sunday, February 8, 2009
TOP 50 Covered Calls for FEB 9, 2009
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment