No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | DLF | 26-Mar-09 | 160 | 18.85 | 5 | 8000 | 160.55 | 12.91% | 12.91% |
2 | RCOM | 26-Mar-09 | 180 | 20 | 10 | 7000 | 181.55 | 11.42% | 11.42% |
3 | SUZLON | 26-Mar-09 | 50 | 4.5 | 6 | 12000 | 46.85 | 10.63% | 18.06% |
4 | SKUMARSYNF | 26-Feb-09 | 20 | 2.45 | 12 | 169100 | 20.7 | 9.59% | 9.59% |
5 | FSL | 26-Feb-09 | 15 | 1.25 | 19 | 308750 | 14.45 | 9.47% | 13.64% |
6 | ICICIBANK | 26-Mar-09 | 440 | 36.45 | 10 | 7000 | 434.4 | 9.16% | 10.57% |
7 | WWIL | 26-Feb-09 | 17.5 | 1.3 | 130 | 617400 | 16.3 | 8.67% | 16.67% |
8 | WWIL | 26-Feb-09 | 15 | 2.35 | 97 | 759150 | 16.3 | 7.53% | 7.53% |
9 | BHARTIARTL | 26-Mar-09 | 660 | 44.55 | 18 | 6500 | 651.75 | 7.34% | 8.70% |
10 | LT | 26-Mar-09 | 700 | 50 | 7 | 2400 | 702.2 | 7.33% | 7.33% |
11 | GVKPIL | 26-Feb-09 | 22.5 | 1.5 | 114 | 997500 | 22.05 | 7.30% | 9.49% |
12 | IDEA | 26-Mar-09 | 50 | 4.9 | 5 | 43200 | 51.5 | 7.30% | 7.30% |
13 | TCS | 26-Mar-09 | 510 | 35.5 | 11 | 5500 | 511.2 | 7.21% | 7.21% |
14 | PUNJLLOYD | 26-Feb-09 | 95 | 6.25 | 16 | 0 | 94.35 | 7.09% | 7.83% |
15 | UNITECH | 26-Feb-09 | 32.5 | 2.1 | 252 | 857700 | 31.8 | 7.07% | 9.43% |
16 | HDIL | 26-Feb-09 | 90 | 5.75 | 134 | 327660 | 87.75 | 7.01% | 9.76% |
17 | SBIN | 26-Mar-09 | 1200 | 78 | 8 | 2112 | 1195.9 | 6.98% | 7.34% |
18 | POLARIS | 26-Feb-09 | 50 | 3.95 | 5 | 117600 | 50.75 | 6.84% | 6.84% |
19 | JPASSOCIAT | 26-Feb-09 | 75 | 5.25 | 82 | 174750 | 75.5 | 6.76% | 6.76% |
20 | ABAN | 26-Feb-09 | 460 | 28.75 | 34 | 4200 | 455.9 | 6.73% | 7.69% |
21 | ONGC | 26-Mar-09 | 700 | 47.6 | 39 | 13950 | 704.8 | 6.51% | 6.51% |
22 | RELIANCE | 26-Mar-09 | 1410 | 85 | 27 | 7800 | 1392.4 | 6.50% | 7.85% |
23 | BAJAJHIND | 26-Feb-09 | 55 | 3.5 | 107 | 195700 | 55.25 | 6.28% | 6.28% |
24 | RNRL | 26-Feb-09 | 50 | 2.8 | 533 | 2004348 | 48.75 | 6.09% | 8.81% |
25 | DISHTV | 26-Feb-09 | 27.5 | 1.55 | 23 | 51500 | 27 | 6.09% | 8.06% |
26 | SBIN | 26-Mar-09 | 1230 | 67 | 5 | 1320 | 1195.9 | 5.93% | 8.96% |
27 | DLF | 26-Feb-09 | 160 | 9.5 | 1695 | 622400 | 160.55 | 5.93% | 5.93% |
28 | INFOSYSTCH | 26-Mar-09 | 1260 | 69.95 | 15 | 5400 | 1251.65 | 5.92% | 6.63% |
29 | IBREALEST | 26-Feb-09 | 110 | 6 | 21 | 32500 | 109.15 | 5.82% | 6.64% |
30 | RELIANCE | 26-Mar-09 | 1440 | 75.45 | 5 | 1500 | 1392.4 | 5.73% | 9.34% |
31 | CHAMBLFERT | 26-Feb-09 | 42.5 | 2.25 | 22 | 244950 | 42.05 | 5.65% | 6.78% |
32 | RELCAPITAL | 26-Feb-09 | 430 | 26 | 6 | 2208 | 433.1 | 5.63% | 5.63% |
33 | RPL | 26-Mar-09 | 80 | 12.3 | 7 | 30150 | 88.05 | 5.61% | 5.61% |
34 | NTPC | 26-Mar-09 | 180 | 12.5 | 17 | 21125 | 182.95 | 5.60% | 5.60% |
35 | RELINFRA | 26-Feb-09 | 540 | 58 | 89 | 133446 | 569.85 | 5.50% | 5.50% |
36 | FSL | 26-Feb-09 | 12.5 | 2.6 | 6 | 209000 | 14.45 | 5.49% | 5.49% |
37 | DENABANK | 26-Feb-09 | 35 | 1.9 | 5 | 275625 | 35.1 | 5.42% | 5.42% |
38 | RCOM | 26-Feb-09 | 180 | 10.7 | 1181 | 341250 | 181.55 | 5.36% | 5.36% |
39 | RCOM | 26-Feb-09 | 185 | 9 | 5 | 1750 | 181.55 | 5.22% | 7.22% |
40 | EDUCOMP | 26-Feb-09 | 2160 | 101.85 | 25 | 1350 | 2090.35 | 5.12% | 8.62% |
41 | UNITECH | 26-Feb-09 | 30 | 3.25 | 622 | 2649600 | 31.8 | 5.08% | 5.08% |
42 | IFCI | 26-Feb-09 | 22.5 | 1 | 392 | 2830890 | 20.9 | 5.03% | 13.07% |
43 | IFCI | 26-Feb-09 | 20 | 1.85 | 271 | 2602370 | 20.9 | 4.99% | 4.99% |
44 | DLF | 26-Feb-09 | 165 | 7.55 | 40 | 63200 | 160.55 | 4.93% | 7.84% |
45 | SUZLON | 26-Feb-09 | 45 | 3.95 | 403 | 1028000 | 46.85 | 4.90% | 4.90% |
46 | ARVIND | 26-Feb-09 | 17.5 | 0.75 | 54 | 270900 | 16.15 | 4.87% | 13.64% |
47 | SUZLON | 26-Feb-09 | 47.5 | 2.15 | 5 | 7000 | 46.85 | 4.81% | 6.26% |
48 | RELINFRA | 26-Feb-09 | 580 | 25.75 | 193 | 18492 | 569.85 | 4.73% | 6.60% |
49 | UNITECH | 26-Feb-09 | 35 | 1.4 | 656 | 2353500 | 31.8 | 4.61% | 15.13% |
50 | DISHTV | 26-Feb-09 | 25 | 3.1 | 144 | 262650 | 27 | 4.60% | 4.60% |
Custom Search
Sunday, February 15, 2009
Covered Calls for FEB 16, 2009
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment