No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | TATAPOWER | 26-Feb-09 | 780 | 99.1 | 10 | 2000 | 762.85 | 14.93% | 17.51% |
2 | FSL | 26-Feb-09 | 12.5 | 1.4 | 54 | 190000 | 11.45 | 13.93% | 24.38% |
3 | DLF | 26-Feb-09 | 180 | 20.05 | 333 | 71600 | 177.65 | 12.72% | 14.21% |
4 | HDIL | 26-Feb-09 | 100 | 10.55 | 156 | 73272 | 96.55 | 12.27% | 16.28% |
5 | BAJAJHIND | 26-Feb-09 | 60 | 6.05 | 84 | 100700 | 57.55 | 11.75% | 16.50% |
6 | BINDALAGRO | 26-Feb-09 | 12.5 | 1.15 | 7 | 34650 | 11 | 11.68% | 26.90% |
7 | UNITECH | 26-Feb-09 | 30 | 5.25 | 833 | 940500 | 32.15 | 11.52% | 11.52% |
8 | DLF | 26-Feb-09 | 170 | 24.85 | 459 | 62000 | 177.65 | 11.26% | 11.26% |
9 | WWIL | 26-Feb-09 | 10 | 1 | 65 | 311850 | 9.9 | 11.24% | 12.36% |
10 | BAJAJHIND | 26-Feb-09 | 55 | 8.05 | 28 | 22800 | 57.55 | 11.11% | 11.11% |
11 | ABAN | 26-Feb-09 | 460 | 70 | 7 | 300 | 484.4 | 11.00% | 11.00% |
12 | ABAN | 26-Feb-09 | 500 | 47.8 | 61 | 2500 | 484.4 | 10.95% | 14.52% |
13 | SUZLON | 26-Feb-09 | 45 | 6.65 | 658 | 345000 | 47.25 | 10.84% | 10.84% |
14 | HDIL | 26-Feb-09 | 90 | 15.3 | 96 | 38184 | 96.55 | 10.77% | 10.77% |
15 | UNITECH | 26-Feb-09 | 35 | 3.1 | 845 | 780300 | 32.15 | 10.67% | 20.48% |
16 | RCOM | 26-Feb-09 | 170 | 16.25 | 607 | 151200 | 170.05 | 10.53% | 10.53% |
17 | RNRL | 26-Feb-09 | 50 | 6.2 | 764 | 695532 | 51.45 | 10.50% | 10.50% |
18 | JPASSOCIAT | 26-Feb-09 | 75 | 8.35 | 168 | 63750 | 76.25 | 10.46% | 10.46% |
19 | RELINFRA | 26-Feb-09 | 580 | 57.5 | 9 | 1794 | 582.9 | 10.39% | 10.39% |
20 | DLF | 26-Feb-09 | 165 | 28.05 | 6 | 2400 | 177.65 | 10.29% | 10.29% |
21 | KFA | 26-Feb-09 | 35 | 3.15 | 18 | 11050 | 35.05 | 9.72% | 9.72% |
22 | DLF | 26-Feb-09 | 190 | 15.7 | 171 | 35600 | 177.65 | 9.69% | 17.32% |
23 | RELCAPITAL | 26-Feb-09 | 420 | 37.85 | 46 | 10212 | 420.95 | 9.63% | 9.63% |
24 | RCOM | 26-Feb-09 | 175 | 14.8 | 10 | 4550 | 170.05 | 9.53% | 12.72% |
25 | SUZLON | 26-Feb-09 | 50 | 4.1 | 1295 | 999000 | 47.25 | 9.50% | 15.87% |
26 | DLF | 26-Feb-09 | 160 | 31.35 | 195 | 32000 | 177.65 | 9.36% | 9.36% |
27 | NEYVELILIG | 26-Feb-09 | 80 | 6.8 | 11 | 29500 | 80.1 | 9.14% | 9.14% |
28 | GVKPIL | 26-Feb-09 | 20 | 1.55 | 183 | 598500 | 18.75 | 9.01% | 16.28% |
29 | RNRL | 26-Feb-09 | 55 | 4.2 | 666 | 425544 | 51.45 | 8.89% | 16.40% |
30 | BALRAMCHIN | 26-Feb-09 | 60 | 4.85 | 220 | 304800 | 59.9 | 8.81% | 8.99% |
31 | JPASSOCIAT | 26-Feb-09 | 80 | 6.15 | 588 | 240000 | 76.25 | 8.77% | 14.12% |
32 | GVKPIL | 26-Feb-09 | 17.5 | 2.65 | 32 | 137750 | 18.75 | 8.70% | 8.70% |
33 | RELINFRA | 26-Feb-09 | 560 | 67 | 32 | 9936 | 582.9 | 8.55% | 8.55% |
34 | IFCI | 26-Feb-09 | 20 | 1.45 | 441 | 1369150 | 19.15 | 8.19% | 12.99% |
35 | JPASSOCIAT | 26-Feb-09 | 70 | 11.5 | 505 | 180750 | 76.25 | 8.11% | 8.11% |
36 | PUNJLLOYD | 26-Feb-09 | 100 | 7.05 | 105 | 108000 | 94.7 | 8.04% | 14.09% |
37 | RENUKA | 26-Feb-09 | 80 | 5.9 | 139 | 350000 | 79.5 | 8.02% | 8.70% |
38 | HDIL | 26-Feb-09 | 110 | 7.15 | 12 | 12384 | 96.55 | 8.00% | 23.04% |
39 | ICICIBANK | 26-Feb-09 | 420 | 30.6 | 429 | 158725 | 416.25 | 7.93% | 8.91% |
40 | TATASTEEL | 26-Feb-09 | 180 | 17.7 | 563 | 340744 | 184.6 | 7.85% | 7.85% |
41 | HINDALCO | 26-Feb-09 | 50 | 3.55 | 391 | 467894 | 48.95 | 7.82% | 10.13% |
42 | RELINFRA | 26-Feb-09 | 600 | 41.6 | 80 | 13110 | 582.9 | 7.69% | 10.84% |
43 | DLF | 26-Feb-09 | 200 | 12.65 | 272 | 119600 | 177.65 | 7.67% | 21.21% |
44 | RCOM | 26-Feb-09 | 160 | 21.4 | 565 | 122500 | 170.05 | 7.64% | 7.64% |
45 | RCOM | 26-Feb-09 | 180 | 11.95 | 623 | 213150 | 170.05 | 7.56% | 13.85% |
46 | ISPATIND | 26-Feb-09 | 10 | 0.9 | 127 | 664000 | 10.2 | 7.53% | 7.53% |
47 | ROLTA | 26-Feb-09 | 100 | 6.5 | 14 | 9900 | 92.95 | 7.52% | 15.67% |
48 | TATASTEEL | 26-Feb-09 | 190 | 12.8 | 278 | 92062 | 184.6 | 7.45% | 10.59% |
49 | DCB | 26-Feb-09 | 20 | 1.3 | 45 | 72800 | 18.85 | 7.41% | 13.96% |
50 | BAJAJHIND | 26-Feb-09 | 65 | 3.95 | 13 | 10450 | 57.55 | 7.37% | 21.27% |
Custom Search
Sunday, February 1, 2009
TOP 50 Covered Calls for FEB 2, 2009
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment